Notable 52-Week Highs and Lows 11/7: (CC) (SNI) (VSH) High; (CXRX) (CEMP) (PLUG) Low
Go back to Notable 52-Week Highs and Lows 11/7: (CC) (SNI) (VSH) High; (CXRX) (CEMP) (PLUG) LowCircuit City Group, Inc. (NYSE: CC) | Delayed: 27.03 -0.05 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.08 | 52 Week High | $21.34 | |||
Open | $27.01 | 52 Week Low | $3.06 | |||
Day High | $27.24 | P/E | N/A | |||
Day Low | $26.38 | EPS | $-3.69 | |||
Volume | 924,931 |
CEMPRA (NASDAQ: CEMP) | Delayed: 2.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.33 | 52 Week High | $34.24 | |||
Open | $0.86 | 52 Week Low | $5.70 | |||
Day High | $2.33 | P/E | N/A | |||
Day Low | $2.33 | EPS | $-1.25 | |||
Volume | 103,715 |
(NASDAQ: CXRX) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $44.00 | |||
Open | $0.17 | 52 Week Low | $1.69 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $0.00 | |||
Volume | 55,223 |
HSN, Inc. (NASDAQ: HSNI) | Delayed: 40.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.35 | 52 Week High | $55.87 | |||
Open | $1.45 | 52 Week Low | $30.75 | |||
Day High | $40.35 | P/E | 12.42 | |||
Day Low | $40.35 | EPS | $3.25 | |||
Volume | 3,290 |
PLUG POWER (NASDAQ: PLUG) | Delayed: 2.38 -0.03 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.41 | 52 Week High | $2.35 | |||
Open | $2.36 | 52 Week Low | $1.18 | |||
Day High | $2.40 | P/E | N/A | |||
Day Low | $2.25 | EPS | $-0.73 | |||
Volume | 26,487,215 |
Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.04 | 52 Week High | $73.71 | |||
Open | $0.00 | 52 Week Low | $50.81 | |||
Day High | $90.04 | P/E | 26.48 | |||
Day Low | $90.04 | EPS | $3.40 | |||
Volume | 10 |
VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) | Delayed: 22.10 -0.18 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.28 | 52 Week High | $15.25 | |||
Open | $22.11 | 52 Week Low | $9.96 | |||
Day High | $22.42 | P/E | 27.28 | |||
Day Low | $21.89 | EPS | $0.81 | |||
Volume | 1,209,470 |