Unusual 11 Mid-Day Movers 11/7: (NILE) (MFIN) (IONS) Higher; (CXRX) (CHRS) (HLTH) Lower
Go back to Unusual 11 Mid-Day Movers 11/7: (NILE) (MFIN) (IONS) Higher; (CXRX) (CHRS) (HLTH) LowerBIOAMBER, Inc. (NYSE: BIOA) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $8.73 | |||
Open | $46.41 | 52 Week Low | $2.86 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-3.82 | |||
Volume | 1,375,961 |
(NASDAQ: CHMA) | Delayed: 3.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.79 | 52 Week High | $24.04 | |||
Open | $16.84 | 52 Week Low | $1.85 | |||
Day High | $3.79 | P/E | N/A | |||
Day Low | $3.79 | EPS | $0.00 | |||
Volume | 47,196 |
Charming Shoppes (NASDAQ: CHRS) | Delayed: 1.93 -0.09 (4.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.02 | 52 Week High | $31.98 | |||
Open | $2.03 | 52 Week Low | $12.04 | |||
Day High | $2.03 | P/E | N/A | |||
Day Low | $1.91 | EPS | $-0.10 | |||
Volume | 2,218,877 |
(NASDAQ: CXRX) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $44.00 | |||
Open | $0.17 | 52 Week Low | $1.69 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $0.00 | |||
Volume | 55,223 |
Datalink Corp (NASDAQ: DTLK) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $11.19 | |||
Open | $43.99 | 52 Week Low | $6.13 | |||
Day High | $11.24 | P/E | 21.62 | |||
Day Low | $11.24 | EPS | $0.52 | |||
Volume | 316,200 |
Amicus Therapeutics, Inc. (NASDAQ: FOLD) | Delayed: 10.17 -0.37 (3.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.54 | 52 Week High | $11.78 | |||
Open | $10.40 | 52 Week Low | $4.98 | |||
Day High | $10.47 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-1.15 | |||
Volume | 4,002,521 |
HLTH (NASDAQ: HLTH) | Delayed: 0.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $4.66 | |||
Open | $0.14 | 52 Week Low | $1.82 | |||
Day High | $0.15 | P/E | 1.00 | |||
Day Low | $0.14 | EPS | $0.15 | |||
Volume | 286,748 |
(NASDAQ: IONS) | Delayed: 41.84 -0.61 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.45 | 52 Week High | $62.68 | |||
Open | $42.54 | 52 Week Low | $19.59 | |||
Day High | $42.73 | P/E | N/A | |||
Day Low | $41.58 | EPS | $0.00 | |||
Volume | 1,142,805 |
CLARCOR, Inc. (NYSE: LC) | Delayed: 8.02 -0.17 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.19 | 52 Week High | $14.40 | |||
Open | $8.06 | 52 Week Low | $3.44 | |||
Day High | $8.12 | P/E | 4.48 | |||
Day Low | $7.91 | EPS | $1.79 | |||
Volume | 598,035 |
Medical Finance, Inc. (NASDAQ: MFIN) | Delayed: 8.02 -0.26 (3.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.28 | 52 Week High | $8.20 | |||
Open | $8.12 | 52 Week Low | $0.25 | |||
Day High | $8.12 | P/E | N/A | |||
Day Low | $7.82 | EPS | $0.00 | |||
Volume | 51,052 |
Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $41.39 | |||
Open | $0.12 | 52 Week Low | $22.33 | |||
Day High | $0.12 | P/E | 0.14 | |||
Day Low | $0.12 | EPS | $0.85 | |||
Volume | 2,695 |