Close

Pre-Open Stock Movers 11/07: (NILE) (N) (CEMP) (IONS) Higher; (CXRX) (PLUG) (LB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BSX
8. SNAP
9. PI
10. NOW


Go back to Pre-Open Stock Movers 11/07: (NILE) (N) (CEMP) (IONS) Higher; (CXRX) (PLUG) (LB) Lower (more...)
Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 202.48 +0.49 (0.24%)
Previous Close $201.99    52 Week High $333.65 
Open $201.21    52 Week Low $223.02 
Day High $205.36    P/E 25.93 
Day Low $198.11    EPS $7.81 
Volume 1,085,964       

Circuit City Group, Inc. (NYSE: CC) Delayed: 26.96 -0.12 (0.44%)
Previous Close $27.08    52 Week High $21.34 
Open $27.01    52 Week Low $3.06 
Day High $27.24    P/E N/A 
Day Low $26.38    EPS $-3.69 
Volume 411,763       

CEMPRA (NASDAQ: CEMP) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $34.24 
Open $0.86    52 Week Low $5.70 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $-1.25 
Volume 103,715       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 67.14 -0.38 (0.56%)
Previous Close $67.52    52 Week High $66.28 
Open $67.15    52 Week Low $45.45 
Day High $67.50    P/E 16.66 
Day Low $66.20    EPS $4.03 
Volume 1,804,343       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

(NASDAQ: IONS) Delayed: 41.94 -0.51 (1.2%)
Previous Close $42.45    52 Week High $62.68 
Open $42.54    52 Week Low $19.59 
Day High $42.73    P/E N/A 
Day Low $41.83    EPS $0.00 
Volume 648,878       

L Brands Inc. (NYSE: LB) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $99.83 
Open $5.50    52 Week Low $60.00 
Day High $79.92    P/E 28.75 
Day Low $79.92    EPS $2.78 
Volume 60,735       

CLARCOR, Inc. (NYSE: LC) Delayed: 8.00 -0.19 (2.32%)
Previous Close $8.19    52 Week High $14.40 
Open $8.06    52 Week Low $3.44 
Day High $8.12    P/E 4.47 
Day Low $7.91    EPS $1.79 
Volume 285,590       

MEETME (NASDAQ: MEET) Delayed: 6.29 --0 (-0%)
Previous Close $6.29    52 Week High $8.11 
Open $0.39    52 Week Low $2.39 
Day High $6.29    P/E N/A 
Day Low $6.29    EPS $-0.35 
Volume 1,031       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 42.35 -0.36 (0.84%)
Previous Close $42.71    52 Week High $28.80 
Open $42.37    52 Week Low $16.18 
Day High $42.56    P/E N/A 
Day Low $42.06    EPS $-0.32 
Volume 1,611,054       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $0.12    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 1,370       

Insight Enterprises, Inc. (NASDAQ: NSIT) Delayed: 182.93 -1.43 (0.78%)
Previous Close $184.36    52 Week High $34.52 
Open $183.57    52 Week Low $18.26 
Day High $183.57    P/E 111.54 
Day Low $182.25    EPS $1.64 
Volume 120,660       

Oracle Corp. (NYSE: ORCL) Delayed: 114.70 -0.64 (0.55%)
Previous Close $115.34    52 Week High $42.00 
Open $113.63    52 Week Low $33.13 
Day High $114.73    P/E 49.02 
Day Low $112.78    EPS $2.34 
Volume 4,067,458       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.39 -0.02 (0.83%)
Previous Close $2.41    52 Week High $2.35 
Open $2.36    52 Week Low $1.18 
Day High $2.40    P/E N/A 
Day Low $2.25    EPS $-0.73 
Volume 23,052,131       

THERAPEUTICSMD, Inc. (NASDAQ: TXMD) Delayed: 1.89 -0.03 (1.56%)
Previous Close $1.92    52 Week High $11.26 
Open $1.88    52 Week Low $4.39 
Day High $1.91    P/E N/A 
Day Low $1.87    EPS $-0.22 
Volume 8,323       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0