Notable 52-Week Highs and Lows 11/4: (AGO) (WIFI) High; (SBUX) (MDRX) (IVTY) Low
Go back to Notable 52-Week Highs and Lows 11/4: (AGO) (WIFI) High; (SBUX) (MDRX) (IVTY) Low| ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 77.93 -0.55 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.48 | 52 Week High | $35.16 | |||
| Open | $78.29 | 52 Week Low | $21.79 | |||
| Day High | $78.48 | P/E | 26.97 | |||
| Day Low | $77.22 | EPS | $2.89 | |||
| Volume | 414,841 | |||||
| (NASDAQ: IVTY) | Delayed: 7.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.39 | 52 Week High | $14.25 | |||
| Open | $55.99 | 52 Week Low | $4.50 | |||
| Day High | $7.39 | P/E | N/A | |||
| Day Low | $7.39 | EPS | $0.00 | |||
| Volume | 431,483 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 87.84 -0.91 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.75 | 52 Week High | $63.19 | |||
| Open | $89.55 | 52 Week Low | $50.84 | |||
| Day High | $89.73 | P/E | 585.60 | |||
| Day Low | $87.68 | EPS | $0.15 | |||
| Volume | 7,278,071 | |||||
| BOINGO WIRELESS (NASDAQ: WIFI) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $11.49 | |||
| Open | $3.60 | 52 Week Low | $5.40 | |||
| Day High | $13.99 | P/E | 1,399.00 | |||
| Day Low | $13.99 | EPS | $0.01 | |||
| Volume | 3,608,535 | |||||
