Close

After-Hours Stock Movers 11/03: (PODD) (FEYE) (HDP) Higher; (MDCA) (GPRO) (QRVO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. MSFT
9. FI
10. SPY


Go back to After-Hours Stock Movers 11/03: (PODD) (FEYE) (HDP) Higher; (MDCA) (GPRO) (QRVO) Lower (more...)
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 10.98 -0.28 (2.49%)
Previous Close $11.26    52 Week High $25.50 
Open $11.38    52 Week Low $8.08 
Day High $11.45    P/E N/A 
Day Low $10.91    EPS $-0.11 
Volume 651,436       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $94.42    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 217       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 186.38 -0.86 (0.46%)
Previous Close $187.24    52 Week High $14.13 
Open $187.78    52 Week Low $6.50 
Day High $193.49    P/E N/A 
Day Low $183.78    EPS $-0.44 
Volume 698,552       

CARA THERAPEUTICS (NASDAQ: CARA) Delayed: 0.67 -0.04 (5.63%)
Previous Close $0.71    52 Week High $17.69 
Open $0.72    52 Week Low $4.26 
Day High $0.72    P/E N/A 
Day Low $0.66    EPS $-0.42 
Volume 128,728       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 2.28 -0.03 (1.3%)
Previous Close $2.31    52 Week High $5.10 
Open $2.31    52 Week Low $2.15 
Day High $2.33    P/E N/A 
Day Low $2.22    EPS $-0.84 
Volume 800,227       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 23.76 +0.47 (2.02%)
Previous Close $23.29    52 Week High $17.00 
Open $23.20    52 Week Low $3.55 
Day High $23.78    P/E N/A 
Day Low $23.19    EPS $-1.33 
Volume 751,863       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 0.81 -0.03 (3.57%)
Previous Close $0.84    52 Week High $51.81 
Open $0.84    52 Week Low $23.10 
Day High $0.84    P/E 0.12 
Day Low $0.81    EPS $6.55 
Volume 117,089       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.77 -0.02 (1.12%)
Previous Close $1.79    52 Week High $21.89 
Open $1.81    52 Week Low $8.62 
Day High $1.82    P/E 1.72 
Day Low $1.74    EPS $1.03 
Volume 957,635       

HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $22.75 
Open $134.82    52 Week Low $6.42 
Day High $14.68    P/E 112.92 
Day Low $14.68    EPS $0.13 
Volume 1,234       

HERBALIFE LTD. (NYSE: HLF) Delayed: 9.12 -0.12 (1.3%)
Previous Close $9.24    52 Week High $72.22 
Open $9.17    52 Week Low $42.26 
Day High $9.27    P/E 1.86 
Day Low $9.00    EPS $4.91 
Volume 533,861       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $0.69    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 355,256       

(NASDAQ: LOCO) Delayed: 8.36 -0.1 (1.18%)
Previous Close $8.46    52 Week High $15.44 
Open $8.39    52 Week Low $10.08 
Day High $8.51    P/E N/A 
Day Low $8.28    EPS $0.00 
Volume 175,293       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

Mohawk Industries (NYSE: MHK) Delayed: 110.89 -2.55 (2.25%)
Previous Close $113.44    52 Week High $216.58 
Open $112.05    52 Week Low $148.56 
Day High $113.39    P/E 21.87 
Day Low $110.04    EPS $5.07 
Volume 198,828       

Monster Beverage (NASDAQ: MNST) Delayed: 54.72 +0.99 (1.84%)
Previous Close $53.73    52 Week High $166.50 
Open $53.09    52 Week Low $40.64 
Day High $54.84    P/E 28.80 
Day Low $53.00    EPS $1.90 
Volume 3,529,221       

NEOPHOTONICS CORP (NYSE: NPTN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $18.51 
Open $16.01    52 Week Low $7.61 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $-0.72 
Volume 10       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 12.43 -0.32 (2.51%)
Previous Close $12.75    52 Week High $66.04 
Open $12.56    52 Week Low $23.51 
Day High $12.56    P/E 2.54 
Day Low $12.37    EPS $4.89 
Volume 157,646       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 123.95 +0.27 (0.22%)
Previous Close $123.68    52 Week High $38.43 
Open $124.00    52 Week Low $16.36 
Day High $128.65    P/E 295.12 
Day Low $123.62    EPS $0.42 
Volume 328,377       

Insulet Corporation (NASDAQ: PODD) Delayed: 167.79 +0.52 (0.31%)
Previous Close $167.27    52 Week High $45.60 
Open $168.18    52 Week Low $23.94 
Day High $169.34    P/E N/A 
Day Low $165.85    EPS $-1.00 
Volume 297,864       

(NASDAQ: QRVO) Delayed: 111.79 +3.81 (3.53%)
Previous Close $107.98    52 Week High $64.80 
Open $111.03    52 Week Low $33.30 
Day High $113.53    P/E N/A 
Day Low $110.64    EPS $0.00 
Volume 797,427       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 88.14 +0.27 (0.31%)
Previous Close $87.87    52 Week High $63.19 
Open $87.06    52 Week Low $50.84 
Day High $88.26    P/E 587.60 
Day Low $86.95    EPS $0.15 
Volume 2,993,075       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TRUECAR (NASDAQ: TRUE) Delayed: 2.89 -0.11 (3.67%)
Previous Close $3.00    52 Week High $12.00 
Open $2.98    52 Week Low $4.42 
Day High $2.98    P/E N/A 
Day Low $2.85    EPS $0.00 
Volume 124,746       

TWL Corporation (NYSE: TWLO) Delayed: 60.59 +0.26 (0.43%)
Previous Close $60.33    52 Week High $70.96 
Open $60.94    52 Week Low $23.66 
Day High $61.12    P/E N/A 
Day Low $59.79    EPS $0.00 
Volume 823,170       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 264.93 +1.25 (0.47%)
Previous Close $263.68    52 Week High $28.05 
Open $262.10    52 Week Low $9.37 
Day High $265.19    P/E 72.98 
Day Low $261.82    EPS $3.63 
Volume 149,350