Unusual 11 Mid-Day Movers 11/2: (EGRX) (NVCR) (AVXS) Higher; (ADPT) (CEMP) (TNDM) Lower
Go back to Unusual 11 Mid-Day Movers 11/2: (EGRX) (NVCR) (AVXS) Higher; (ADPT) (CEMP) (TNDM) LowerSteel Excel, Inc. (NASDAQ: ADPT) | Delayed: 2.34 -0.1 (4.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.44 | 52 Week High | $73.44 | |||
Open | $2.45 | 52 Week Low | $7.91 | |||
Day High | $2.46 | P/E | N/A | |||
Day Low | $2.33 | EPS | $0.00 | |||
Volume | 2,780,233 |
(NASDAQ: AVXS) | Delayed: 217.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $217.83 | 52 Week High | $70.00 | |||
Open | $1550.00 | 52 Week Low | $16.11 | |||
Day High | $217.83 | P/E | N/A | |||
Day Low | $217.83 | EPS | $0.00 | |||
Volume | 200 |
CEMPRA (NASDAQ: CEMP) | Delayed: 2.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.33 | 52 Week High | $34.24 | |||
Open | $0.86 | 52 Week Low | $5.70 | |||
Day High | $2.33 | P/E | N/A | |||
Day Low | $2.33 | EPS | $-1.25 | |||
Volume | 103,715 |
DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 23.65 -1.17 (4.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.82 | 52 Week High | $22.01 | |||
Open | $24.68 | 52 Week Low | $7.01 | |||
Day High | $25.29 | P/E | N/A | |||
Day Low | $23.54 | EPS | $0.00 | |||
Volume | 976,413 |
EAGLE PHARMACEUT (NASDAQ: EGRX) | Delayed: 4.48 +0.09 (2.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.39 | 52 Week High | $102.48 | |||
Open | $4.36 | 52 Week Low | $33.02 | |||
Day High | $4.75 | P/E | N/A | |||
Day Low | $4.36 | EPS | $-1.02 | |||
Volume | 135,741 |
ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 109.17 -2.88 (2.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.05 | 52 Week High | $4.50 | |||
Open | $111.00 | 52 Week Low | $0.98 | |||
Day High | $113.25 | P/E | N/A | |||
Day Low | $106.82 | EPS | $-0.62 | |||
Volume | 3,174,285 |
(NASDAQ: NVCR) | Delayed: 12.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.05 | 52 Week High | $28.95 | |||
Open | $12.05 | 52 Week Low | $5.95 | |||
Day High | $12.45 | P/E | N/A | |||
Day Low | $11.89 | EPS | $0.00 | |||
Volume | 1,391,978 |
02Micro International Limited (NASDAQ: OIIM) | Delayed: 4.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.90 | 52 Week High | $2.15 | |||
Open | $4.90 | 52 Week Low | $1.21 | |||
Day High | $4.90 | P/E | N/A | |||
Day Low | $4.90 | EPS | $0.00 | |||
Volume | 151,696 |
TANDEM DIABETES (NASDAQ: TNDM) | Delayed: 30.93 -0.82 (2.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.75 | 52 Week High | $12.48 | |||
Open | $31.85 | 52 Week Low | $1.60 | |||
Day High | $32.14 | P/E | N/A | |||
Day Low | $30.57 | EPS | $-6.33 | |||
Volume | 1,095,326 |
TRINET GROUP, Inc. (NYSE: TNET) | Delayed: 129.50 +0.38 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.12 | 52 Week High | $23.19 | |||
Open | $129.10 | 52 Week Low | $11.10 | |||
Day High | $131.26 | P/E | N/A | |||
Day Low | $129.10 | EPS | $0.00 | |||
Volume | 295,189 |
(NASDAQ: XENT) | Delayed: 28.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.24 | 52 Week High | $23.00 | |||
Open | $28.24 | 52 Week Low | $7.65 | |||
Day High | $28.24 | P/E | N/A | |||
Day Low | $28.24 | EPS | $0.00 | |||
Volume | 828,787 |