Close

Pre-Open Stock Movers 11/02: (PTN) (AVXS) (EGRX) Higher; (ADPT) (CEMP) (DXCM) Lower (more...)

Article Related Articles (5) Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT

6. META
7. V
8. IBM
9. KMB
10. MSFT

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 11/02: (PTN) (AVXS) (EGRX) Higher; (ADPT) (CEMP) (DXCM) Lower (more...)

Steel Excel, Inc. (NASDAQ: ADPT)						Delayed: 2.60 +0.02 (0.78%)
Previous Close	$2.58		52 Week High	$73.44
Open	$2.54		52 Week Low	$7.91
Day High	$2.67		P/E	N/A
Day Low	$2.51		EPS	$0.00
Volume	2,020,667

Allergan Inc (NYSE: AGN)						Delayed: 193.02 --0 (-0%)
Previous Close	$193.02		52 Week High	$322.68
Open	$15.33		52 Week Low	$186.34
Day High	$193.02		P/E	45.96
Day Low	$193.02		EPS	$4.20
Volume	43,377

Avago Tech (NASDAQ: AVGO)						Delayed: 1256.82 +7.63 (0.61%)
Previous Close	$1249.19		52 Week High	$179.42
Open	$1263.90		52 Week Low	$117.08
Day High	$1285.62		P/E	N/A
Day Low	$1244.96		EPS	$0.00
Volume	2,010,143

(NASDAQ: AVXS)						Delayed: 217.83 --0 (-0%)
Previous Close	$217.83		52 Week High	$70.00
Open	$1550.00		52 Week Low	$16.11
Day High	$217.83		P/E	N/A
Day Low	$217.83		EPS	$0.00
Volume	200

BABY AL (NYSE: BABA)						Delayed: 74.63 +2.12 (2.92%)
Previous Close	$72.51		52 Week High	$109.87
Open	$73.74		52 Week Low	$59.25
Day High	$74.70		P/E	N/A
Day Low	$73.50		EPS	$0.00
Volume	16,362,773

Big 5 Sporting Goods Corp (NASDAQ: BGFV)						Delayed: 3.33 --0 (-0%)
Previous Close	$3.33		52 Week High	$20.10
Open	$3.33		52 Week Low	$8.15
Day High	$3.35		P/E	2.73
Day Low	$3.25		EPS	$1.22
Volume	159,300

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

CEMPRA (NASDAQ: CEMP)						Delayed: 2.33 --0 (-0%)
Previous Close	$2.33		52 Week High	$34.24
Open	$0.86		52 Week Low	$5.70
Day High	$2.33		P/E	N/A
Day Low	$2.33		EPS	$-1.25
Volume	103,715

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$94.92		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	1

DHT HOLDINGS, Inc. (NYSE: DHT)						Delayed: 11.28 -0.05 (0.44%)
Previous Close	$11.33		52 Week High	$8.24
Open	$11.30		52 Week Low	$3.29
Day High	$11.37		P/E	N/A
Day Low	$11.23		EPS	$-0.24
Volume	1,165,607

DexCom, Inc. (NASDAQ: DXCM)						Delayed: 137.87 +3.87 (2.89%)
Previous Close	$134.00		52 Week High	$96.38
Open	$132.79		52 Week Low	$47.92
Day High	$138.50		P/E	N/A
Day Low	$132.47		EPS	$-0.42
Volume	3,238,174

Electronic Arts (NASDAQ: EA)						Delayed: 128.14 +1.00 (0.79%)
Previous Close	$127.14		52 Week High	$86.07
Open	$126.50		52 Week Low	$53.01
Day High	$128.26		P/E	N/A
Day Low	$126.36		EPS	$-0.14
Volume	1,483,475

EAGLE PHARMACEUT (NASDAQ: EGRX)						Delayed: 4.55 -0.22 (4.61%)
Previous Close	$4.77		52 Week High	$102.48
Open	$4.77		52 Week Low	$33.02
Day High	$4.86		P/E	N/A
Day Low	$4.44		EPS	$-1.02
Volume	95,213

(NASDAQ: ETSY)						Delayed: 66.87 -1.48 (2.17%)
Previous Close	$68.35		52 Week High	$16.05
Open	$67.66		52 Week Low	$6.04
Day High	$68.49		P/E	N/A
Day Low	$65.65		EPS	$0.00
Volume	2,640,955

(NASDAQ: IONS)						Delayed: 42.45 +0.61 (1.46%)
Previous Close	$41.84		52 Week High	$62.68
Open	$41.97		52 Week Low	$19.59
Day High	$42.72		P/E	N/A
Day Low	$41.59		EPS	$0.00
Volume	731,441

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

(NASDAQ: LNTH)						Delayed: 65.21 +0.80 (1.24%)
Previous Close	$64.41		52 Week High	$10.70
Open	$64.62		52 Week Low	$1.76
Day High	$65.37		P/E	N/A
Day Low	$63.61		EPS	$0.00
Volume	584,986

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 18.63 +0.03 (0.16%)
Previous Close	$18.60		52 Week High	$45.34
Open	$18.54		52 Week Low	$15.92
Day High	$18.84		P/E	8.00
Day Low	$18.37		EPS	$2.33
Volume	481,132

Oclaro (NASDAQ: OCLR)						Delayed: 8.26 --0 (-0%)
Previous Close	$8.26		52 Week High	$9.34
Open	$0.00		52 Week Low	$3.16
Day High	$8.26		P/E	N/A
Day Low	$8.26		EPS	$-1.76
Volume	10,000

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 187.91 -0.18 (0.1%)
Previous Close	$188.09		52 Week High	$52.93
Open	$187.95		52 Week Low	$22.42
Day High	$188.57		P/E	N/A
Day Low	$184.20		EPS	$0.00
Volume	549,265

PALATIN TECHNOLOGIES, Inc. (NYSE: PTN)						Delayed: 1.73 -0.02 (1.14%)
Previous Close	$1.75		52 Week High	$0.86
Open	$1.75		52 Week Low	$0.36
Day High	$1.77		P/E	N/A
Day Low	$1.72		EPS	$-0.16
Volume	60,760

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 74.03 -1.18 (1.57%)
Previous Close	$75.21		52 Week High	$15.91
Open	$75.57		52 Week Low	$8.06
Day High	$76.15		P/E	462.69
Day Low	$73.52		EPS	$0.16
Volume	5,828,357

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 13.01 --0 (-0%)
Previous Close	$13.01		52 Week High	$66.55
Open	$12.98		52 Week Low	$37.82
Day High	$13.09		P/E	N/A
Day Low	$12.86		EPS	$0.00
Volume	7,499,719

Tritent International Corp (NASDAQ: TRNC)						Delayed: 16.11 --0 (-0%)
Previous Close	$16.11		52 Week High	$17.93
Open	$31.97		52 Week Low	$8.76
Day High	$16.11		P/E	N/A
Day Low	$16.11		EPS	$0.00
Volume	788

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$119.86
Open	$23.40		52 Week Low	$13.77
Day High	$23.40		P/E	N/A
Day Low	$23.40		EPS	$0.00
Volume	378,733

United States Steel Corp. (NYSE: X)						Delayed: 36.60 -1.34 (3.53%)
Previous Close	$37.94		52 Week High	$27.83
Open	$38.19		52 Week Low	$6.18
Day High	$38.22		P/E	N/A
Day Low	$36.38		EPS	$-14.28
Volume	5,446,969

(NASDAQ: XENT)						Delayed: 28.24 --0 (-0%)
Previous Close	$28.24		52 Week High	$23.00
Open	$28.24		52 Week Low	$7.65
Day High	$28.24		P/E	N/A
Day Low	$28.24		EPS	$0.00
Volume	200

YELP, Inc. (NYSE: YELP)						Delayed: 40.39 +0.24 (0.60%)
Previous Close	$40.15		52 Week High	$43.36
Open	$40.16		52 Week Low	$14.53
Day High	$40.78		P/E	N/A
Day Low	$40.09		EPS	$-0.15
Volume	519,481

Zagg Incorporated (NASDAQ: ZAGG)						Delayed: 4.29 --0 (-0%)
Previous Close	$4.29		52 Week High	$12.74
Open	$56.11		52 Week Low	$4.71
Day High	$4.29		P/E	19.50
Day Low	$4.29		EPS	$0.22
Volume	224,772

ZENDESK, Inc. (NYSE: ZEN)						Delayed: 77.48 --0 (-0%)
Previous Close	$77.48		52 Week High	$31.88
Open	$77.48		52 Week Low	$14.39
Day High	$77.48		P/E	N/A
Day Low	$77.48		EPS	$0.00
Volume	3,943