Close

Pre-Open Stock Movers 10/31: (TMH) (BHI) (LVLT) Higher; (PSG) (MEMP) (ZBH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. SPY
8. SMCI
9. PPG
10. JWN


Go back to Pre-Open Stock Movers 10/31: (TMH) (BHI) (LVLT) Higher; (PSG) (MEMP) (ZBH) Lower (more...)
Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Chevron Corp. (NYSE: CVX) Delayed: 160.00 +2.43 (1.54%)
Previous Close $157.57    52 Week High $108.50 
Open $158.75    52 Week Low $75.33 
Day High $160.75    P/E 14.43 
Day Low $158.15    EPS $11.09 
Volume 7,730,563       

Deere & Company (NYSE: DE) Delayed: 400.32 -0.28 (0.07%)
Previous Close $400.60    52 Week High $92.90 
Open $400.97    52 Week Low $70.16 
Day High $402.98    P/E 43.28 
Day Low $398.76    EPS $9.25 
Volume 1,125,149       

General Electric (NYSE: GE) Delayed: 148.06 -4.88 (3.19%)
Previous Close $152.94    52 Week High $33.00 
Open $153.45    52 Week Low $27.10 
Day High $153.53    P/E 100.72 
Day Low $146.78    EPS $1.47 
Volume 9,562,015       

INVENSENSE, Inc. (NYSE: INVN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $12.23 
Open $0.00    52 Week Low $5.42 
Day High $12.99    P/E 46.39 
Day Low $12.99    EPS $0.28 
Volume 750,469       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Macy's Inc. (NYSE: M) Delayed: 18.53 -0.51 (2.68%)
Previous Close $19.04    52 Week High $45.50 
Open $18.97    52 Week Low $29.94 
Day High $19.19    P/E 5.26 
Day Low $18.50    EPS $3.52 
Volume 4,794,409       

MEMORIAL PROD (NASDAQ: MEMP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $4.95 
Open $0.07    52 Week Low $0.36 
Day High $0.13    P/E 0.87 
Day Low $0.13    EPS $0.15 
Volume 13,327,811       

NIKE Inc. (NYSE: NKE) Delayed: 94.53 -1.21 (1.26%)
Previous Close $95.74    52 Week High $136.38 
Open $95.42    52 Week Low $49.01 
Day High $96.22    P/E 32.15 
Day Low $94.49    EPS $2.94 
Volume 11,230,682       

(NYSE: PSG) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $12.25 
Open $79.17    52 Week Low $1.18 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $0.00 
Volume 1,158,839       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 157.63 -3.81 (2.36%)
Previous Close $161.44    52 Week High $71.62 
Open $161.29    52 Week Low $42.24 
Day High $161.39    P/E 42.95 
Day Low $156.34    EPS $3.67 
Volume 10,282,610       

Range Resources Corp. (NYSE: RRC) Delayed: 35.27 +0.49 (1.41%)
Previous Close $34.78    52 Week High $46.96 
Open $34.78    52 Week Low $19.21 
Day High $35.35    P/E 40.54 
Day Low $34.77    EPS $0.87 
Volume 2,046,342       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 43.50 --0 (-0%)
Previous Close $43.50    52 Week High $57.91 
Open $48.08    52 Week Low $30.83 
Day High $43.50    P/E 35.08 
Day Low $43.50    EPS $1.24 
Volume 186,727       

Ultimate Software Group, Inc. (NASDAQ: ULTI) Delayed: 331.36 --0 (-0%)
Previous Close $331.36    52 Week High $224.07 
Open $2.75    52 Week Low $148.26 
Day High $331.36    P/E 376.55 
Day Low $331.36    EPS $0.88 
Volume 23,371       

Exxon Mobil (NYSE: XOM) Delayed: 119.88 +1.36 (1.15%)
Previous Close $118.52    52 Week High $95.53 
Open $119.15    52 Week Low $71.55 
Day High $120.93    P/E 16.27 
Day Low $118.95    EPS $7.37 
Volume 21,556,947       

(NYSE: ZBH) Delayed: 119.43 +0.10 (0.08%)
Previous Close $119.33    52 Week High $133.21 
Open $119.90    52 Week Low $88.27 
Day High $120.15    P/E N/A 
Day Low $118.99    EPS $0.00 
Volume 1,301,616