Close

Notable 52-Week Highs and Lows 10/27: (STM) (TTMI) (FFIV) High; (CYH) (GNC) (INFN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. NFLX
5. CSX
6. UAL
7. ALK
8. EFX
9. TSLA
10. MU


Go back to Notable 52-Week Highs and Lows 10/27: (STM) (TTMI) (FFIV) High; (CYH) (GNC) (INFN) Low
COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.78 -0.13 (4.47%)
Previous Close $2.91    52 Week High $30.14 
Open $2.91    52 Week Low $4.15 
Day High $2.92    P/E 1.84 
Day Low $2.75    EPS $1.51 
Volume 2,144,704       

F5 Networks (NASDAQ: FFIV) Delayed: 179.59 -1.71 (0.94%)
Previous Close $181.30    52 Week High $143.20 
Open $182.11    52 Week Low $86.03 
Day High $182.68    P/E 51.17 
Day Low $179.36    EPS $3.51 
Volume 366,669       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Infinera Corporation (NASDAQ: INFN) Delayed: 4.66 -0.12 (2.51%)
Previous Close $4.78    52 Week High $22.85 
Open $4.79    52 Week Low $7.23 
Day High $4.84    P/E N/A 
Day Low $4.65    EPS $-0.27 
Volume 1,970,087       

Mastercard Inc. (NYSE: MA) Delayed: 454.70 -5.46 (1.19%)
Previous Close $460.16    52 Week High $108.93 
Open $460.50    52 Week Low $78.52 
Day High $461.91    P/E 177.62 
Day Low $453.80    EPS $2.56 
Volume 1,998,757       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 39.61 -0.72 (1.79%)
Previous Close $40.33    52 Week High $9.53 
Open $40.00    52 Week Low $5.11 
Day High $40.23    P/E N/A 
Day Low $39.56    EPS $0.00 
Volume 4,008,251       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 14.07 -0.04 (0.28%)
Previous Close $14.11    52 Week High $15.00 
Open $14.10    52 Week Low $4.67 
Day High $14.28    P/E 54.12 
Day Low $14.02    EPS $0.26 
Volume 353,671