• Log-In
• |
• Home
• |
• E-mail Alerts
• |
• My Headlines
• |
• Portfolio

Article Related Articles (30) Stock Quotes (237)

Acorda Therapeutics, Inc. (NASDAQ: ACOR)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$43.63
Open	$0.66		52 Week Low	$16.40
Day High	$0.66		P/E	1.69
Day Low	$0.66		EPS	$0.39
Volume	107,224

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.82 -0.11 (2.23%)
Previous Close	$4.93		52 Week High	$7.25
Open	$4.97		52 Week Low	$2.82
Day High	$4.97		P/E	N/A
Day Low	$4.81		EPS	$-1.17
Volume	135,363

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

AFLAC Inc (NYSE: AFL)						Delayed: 80.26 -0.17 (0.21%)
Previous Close	$80.43		52 Week High	$74.50
Open	$80.64		52 Week Low	$54.57
Day High	$80.95		P/E	11.87
Day Low	$79.93		EPS	$6.76
Volume	1,961,110

AGENUS (NASDAQ: AGEN)						Delayed: 5.40 -0.9 (14.29%)
Previous Close	$6.30		52 Week High	$7.49
Open	$6.34		52 Week Low	$2.61
Day High	$6.52		P/E	N/A
Day Low	$5.38		EPS	$-1.10
Volume	1,525,880

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 7.76 -0.05 (0.64%)
Previous Close	$7.81		52 Week High	$47.91
Open	$7.82		52 Week Low	$34.97
Day High	$7.91		P/E	N/A
Day Low	$7.74		EPS	$-0.04
Volume	631,759

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 230.52 -0.91 (0.39%)
Previous Close	$231.43		52 Week High	$52.34
Open	$232.12		52 Week Low	$35.96
Day High	$232.51		P/E	111.90
Day Low	$230.08		EPS	$2.06
Volume	777,390

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX)						Delayed: 15.64 -0.04 (0.26%)
Previous Close	$15.68		52 Week High	$43.60
Open	$15.78		52 Week Low	$28.82
Day High	$15.79		P/E	46.00
Day Low	$15.53		EPS	$0.34
Volume	267,129

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

Allegion (NYSE: ALLE)						Delayed: 125.78 -0.6 (0.47%)
Previous Close	$126.38		52 Week High	$73.49
Open	$127.61		52 Week Low	$52.95
Day High	$127.65		P/E	N/A
Day Low	$125.60		EPS	$0.00
Volume	576,852

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 115.69 +0.08 (0.07%)
Previous Close	$115.61		52 Week High	$129.37
Open	$116.53		52 Week Low	$93.31
Day High	$116.81		P/E	22.82
Day Low	$115.35		EPS	$5.07
Volume	469,355

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Amgen Inc (NASDAQ: AMGN)						Delayed: 264.07 -1.57 (0.59%)
Previous Close	$265.64		52 Week High	$176.85
Open	$267.54		52 Week Low	$133.64
Day High	$268.78		P/E	39.77
Day Low	$263.39		EPS	$6.64
Volume	2,175,111

American Tower Corp A (NYSE: AMT)						Delayed: 172.02 -0.19 (0.11%)
Previous Close	$172.21		52 Week High	$118.26
Open	$172.96		52 Week Low	$83.07
Day High	$173.36		P/E	120.29
Day Low	$171.08		EPS	$1.43
Volume	2,732,826

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 181.28 -2.04 (1.11%)
Previous Close	$183.32		52 Week High	$847.21
Open	$184.31		52 Week Low	$474.00
Day High	$184.57		P/E	307.25
Day Low	$179.82		EPS	$0.59
Volume	31,348,567

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 229.01 +1.25 (0.55%)
Previous Close	$227.76		52 Week High	$157.84
Open	$229.17		52 Week Low	$114.65
Day High	$230.15		P/E	48.01
Day Low	$227.76		EPS	$4.77
Volume	1,452,507

Accuray Incorporated (NASDAQ: ARAY)						Delayed: 2.19 -0.04 (1.79%)
Previous Close	$2.23		52 Week High	$7.24
Open	$2.24		52 Week Low	$4.55
Day High	$2.25		P/E	N/A
Day Low	$2.17		EPS	$-0.95
Volume	464,383

ARI NETWORK SVCS (NYSE: ARIS)						Delayed: 13.48 -0.47 (3.37%)
Previous Close	$13.95		52 Week High	$5.50
Open	$14.04		52 Week Low	$3.33
Day High	$14.07		P/E	N/A
Day Low	$13.41		EPS	$-0.08
Volume	211,171

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 94.73 -0.09 (0.09%)
Previous Close	$94.82		52 Week High	$48.34
Open	$95.34		52 Week Low	$29.34
Day High	$95.91		P/E	94.73
Day Low	$94.49		EPS	$1.00
Volume	305,010

A10 NETWORKS, Inc. (NYSE: ATEN)						Delayed: 12.80 -0.2 (1.54%)
Previous Close	$13.00		52 Week High	$10.87
Open	$13.04		52 Week Low	$4.84
Day High	$13.11		P/E	N/A
Day Low	$12.80		EPS	$0.00
Volume	407,109

AtriCure, Inc. (NASDAQ: ATRC)						Delayed: 23.45 +0.35 (1.52%)
Previous Close	$23.10		52 Week High	$23.24
Open	$23.19		52 Week Low	$13.44
Day High	$24.01		P/E	N/A
Day Low	$23.14		EPS	$-0.45
Volume	1,057,560

AVNET, Inc. (NASDAQ: AVT)						Delayed: 46.59 -0.52 (1.1%)
Previous Close	$47.11		52 Week High	$46.16
Open	$47.42		52 Week Low	$37.10
Day High	$47.53		P/E	14.20
Day Low	$46.52		EPS	$3.28
Volume	317,961

(NYSE: AXTA)						Delayed: 31.78 +0.24 (0.76%)
Previous Close	$31.54		52 Week High	$30.45
Open	$31.81		52 Week Low	$20.67
Day High	$31.98		P/E	N/A
Day Low	$31.54		EPS	$0.00
Volume	1,926,377

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 197.48 -2.97 (1.48%)
Previous Close	$200.45		52 Week High	$50.66
Open	$201.12		52 Week Low	$29.25
Day High	$202.56		P/E	270.52
Day Low	$197.43		EPS	$0.73
Volume	143,483

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW)						Delayed: 27.32 -0.18 (0.65%)
Previous Close	$27.50		52 Week High	$14.98
Open	$27.71		52 Week Low	$10.01
Day High	$27.71		P/E	N/A
Day Low	$27.32		EPS	$-0.13
Volume	133,541

Bel Fuse, Inc. (NASDAQ: BELFA)						Delayed: 69.51 +0.06 (0.09%)
Previous Close	$69.45		52 Week High	$24.00
Open	$70.48		52 Week Low	$9.69
Day High	$70.50		P/E	N/A
Day Low	$69.26		EPS	$0.00
Volume	8,501

BGC Partners, Inc. (NASDAQ: BGCP)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$9.90
Open	$4.43		52 Week Low	$8.18
Day High	$4.43		P/E	16.41
Day Low	$4.43		EPS	$0.27
Volume	430,814

B&G FOODS, Inc. (NYSE: BGS)						Delayed: 10.62 -0.02 (0.19%)
Previous Close	$10.64		52 Week High	$52.84
Open	$10.75		52 Week Low	$31.81
Day High	$10.84		P/E	10.84
Day Low	$10.58		EPS	$0.98
Volume	592,588

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 94.41 -1.71 (1.78%)
Previous Close	$96.12		52 Week High	$217.97
Open	$95.61		52 Week Low	$139.61
Day High	$95.89		P/E	N/A
Day Low	$94.25		EPS	$0.00
Volume	2,850,530

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 90.47 -0.4 (0.44%)
Previous Close	$90.87		52 Week High	$108.96
Open	$91.14		52 Week Low	$62.12
Day High	$91.53		P/E	N/A
Day Low	$90.02		EPS	$-1.27
Volume	1,282,481

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 47.84 -0.42 (0.87%)
Previous Close	$48.26		52 Week High	$77.12
Open	$48.44		52 Week Low	$49.03
Day High	$48.55		P/E	31.06
Day Low	$47.70		EPS	$1.54
Volume	11,762,470

Bofl Holding, Inc. (NASDAQ: BOFI)						Delayed: 34.39 --0 (-0%)
Previous Close	$34.39		52 Week High	$88.75
Open	$39.90		52 Week Low	$13.47
Day High	$34.39		P/E	10.45
Day Low	$34.39		EPS	$3.29
Volume	199,921

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 16.68 +0.02 (0.12%)
Previous Close	$16.66		52 Week High	$15.25
Open	$16.84		52 Week Low	$4.84
Day High	$17.05		P/E	22.24
Day Low	$16.55		EPS	$0.75
Volume	162,560

BorgWarner (NYSE: BWA)						Delayed: 31.86 -0.58 (1.79%)
Previous Close	$32.44		52 Week High	$44.35
Open	$32.74		52 Week Low	$27.52
Day High	$32.81		P/E	11.80
Day Low	$31.86		EPS	$2.70
Volume	2,500,578

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 123.19 +1.31 (1.07%)
Previous Close	$121.88		52 Week High	$32.07
Open	$123.28		52 Week Low	$22.31
Day High	$124.61		P/E	109.02
Day Low	$121.94		EPS	$1.13
Volume	5,150,824

CA, Inc. (NASDAQ: CA)						Delayed: 24.92 +0.03 (0.12%)
Previous Close	$24.89		52 Week High	$34.99
Open	$24.92		52 Week Low	$25.18
Day High	$24.92		P/E	10.70
Day Low	$24.92		EPS	$2.33
Volume	1,028

Cardtronics, Inc. (NASDAQ: CATM)						Delayed: 39.01 --0 (-0%)
Previous Close	$39.01		52 Week High	$52.56
Open	$23.75		52 Week Low	$28.01
Day High	$39.01		P/E	73.60
Day Low	$39.01		EPS	$0.53
Volume	703

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 21.00 -0.27 (1.27%)
Previous Close	$21.27		52 Week High	$14.30
Open	$21.39		52 Week Low	$8.86
Day High	$21.45		P/E	77.78
Day Low	$21.00		EPS	$0.27
Volume	54,458

COMMUNITY BANK SYSTEM (NYSE: CBU)						Delayed: 41.53 -0.16 (0.38%)
Previous Close	$41.69		52 Week High	$55.04
Open	$42.01		52 Week Low	$34.27
Day High	$42.33		P/E	21.41
Day Low	$41.53		EPS	$1.94
Volume	215,301

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Century Aluminum Co (NASDAQ: CENX)						Delayed: 17.51 +0.01 (0.06%)
Previous Close	$17.50		52 Week High	$10.07
Open	$17.93		52 Week Low	$2.63
Day High	$18.37		P/E	N/A
Day Low	$17.43		EPS	$-0.45
Volume	2,022,989

Churchill Downs, Inc. (NASDAQ: CHDN)						Delayed: 121.08 -3.02 (2.43%)
Previous Close	$124.10		52 Week High	$151.48
Open	$124.28		52 Week Low	$118.76
Day High	$124.28		P/E	34.40
Day Low	$120.95		EPS	$3.52
Volume	450,707

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 117.33 -1.07 (0.9%)
Previous Close	$118.40		52 Week High	$54.32
Open	$118.98		52 Week Low	$40.78
Day High	$119.48		P/E	61.43
Day Low	$116.91		EPS	$1.91
Volume	468,675

Colgate-Palmolive (NYSE: CL)						Delayed: 86.75 +0.58 (0.67%)
Previous Close	$86.17		52 Week High	$75.38
Open	$86.50		52 Week Low	$61.40
Day High	$86.83		P/E	36.45
Day Low	$85.92		EPS	$2.38
Volume	3,885,797

CLOUD PEAK ENERGY, Inc. (NYSE: CLD)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$8.04
Open	$4.95		52 Week Low	$1.08
Day High	$0.16		P/E	0.19
Day Low	$0.16		EPS	$0.85
Volume	1,488

Cliffs Natural Resources (NYSE: CLF)						Delayed: 21.21 +0.17 (0.81%)
Previous Close	$21.04		52 Week High	$8.45
Open	$21.40		52 Week Low	$1.20
Day High	$21.79		P/E	8.99
Day Low	$21.17		EPS	$2.36
Volume	9,056,353

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

COMMERCIAL METALS COMPANY (NYSE: CMC)						Delayed: 55.87 +0.64 (1.16%)
Previous Close	$55.23		52 Week High	$21.82
Open	$56.19		52 Week Low	$12.44
Day High	$56.80		P/E	114.02
Day Low	$55.73		EPS	$0.49
Volume	1,019,701

CME Group Inc. (NASDAQ: CME)						Delayed: 208.42 +1.94 (0.94%)
Previous Close	$206.48		52 Week High	$117.80
Open	$208.06		52 Week Low	$81.87
Day High	$209.13		P/E	71.38
Day Low	$206.21		EPS	$2.92
Volume	1,853,402

CMS Energy (NYSE: CMS)						Delayed: 58.25 +1.36 (2.39%)
Previous Close	$56.89		52 Week High	$46.25
Open	$57.33		52 Week Low	$34.18
Day High	$58.33		P/E	35.09
Day Low	$57.17		EPS	$1.66
Volume	2,050,727

Conmed Corp (NYSE: CNMD)						Delayed: 72.76 -4.7 (6.07%)
Previous Close	$77.46		52 Week High	$50.16
Open	$77.57		52 Week Low	$35.51
Day High	$77.73		P/E	56.84
Day Low	$72.66		EPS	$1.28
Volume	938,187

(NASDAQ: CNXN)						Delayed: 61.82 -0.48 (0.77%)
Previous Close	$62.30		52 Week High	$26.97
Open	$62.31		52 Week Low	$22.31
Day High	$62.80		P/E	N/A
Day Low	$61.78		EPS	$0.00
Volume	44,931

Cohu, Inc. (NASDAQ: COHU)						Delayed: 29.74 -0.73 (2.4%)
Previous Close	$30.47		52 Week High	$13.32
Open	$30.39		52 Week Low	$10.01
Day High	$30.75		P/E	N/A
Day Low	$29.73		EPS	$-1.34
Volume	259,789

Columbia Banking Systems, Inc. (NASDAQ: COLB)						Delayed: 17.49 +0.14 (0.81%)
Previous Close	$17.35		52 Week High	$39.32
Open	$17.58		52 Week Low	$26.17
Day High	$17.71		P/E	14.34
Day Low	$17.44		EPS	$1.22
Volume	1,406,793

Columbia Sportswear Co (NASDAQ: COLM)						Delayed: 75.00 +0.01 (0.01%)
Previous Close	$74.99		52 Week High	$62.95
Open	$75.63		52 Week Low	$43.56
Day High	$75.83		P/E	27.57
Day Low	$74.82		EPS	$2.72
Volume	326,776

ConocoPhillips (NYSE: COP)						Delayed: 128.33 -1.2 (0.93%)
Previous Close	$129.53		52 Week High	$55.61
Open	$129.12		52 Week Low	$31.05
Day High	$130.14		P/E	19.96
Day Low	$127.55		EPS	$6.43
Volume	3,869,901

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 238.62 +0.36 (0.15%)
Previous Close	$238.26		52 Week High	$91.91
Open	$239.22		52 Week Low	$54.23
Day High	$239.26		P/E	486.98
Day Low	$236.24		EPS	$0.49
Volume	1,028,618

COWEN GRP-A (NASDAQ: COWN)						Delayed: 38.99 --0 (-0%)
Previous Close	$38.99		52 Week High	$4.82
Open	$38.99		52 Week Low	$2.47
Day High	$38.99		P/E	N/A
Day Low	$38.99		EPS	$-0.06
Volume	335,677

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF)						Delayed: 18.72 --0 (-0%)
Previous Close	$18.72		52 Week High	$30.71
Open	$18.83		52 Week Low	$18.47
Day High	$18.92		P/E	4.60
Day Low	$18.60		EPS	$4.07
Volume	173,138

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 95.32 +0.27 (0.28%)
Previous Close	$95.05		52 Week High	$90.89
Open	$95.27		52 Week Low	$67.27
Day High	$96.20		P/E	56.40
Day Low	$94.84		EPS	$1.69
Volume	843,012

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 141.40 -0.85 (0.6%)
Previous Close	$142.25		52 Week High	$31.97
Open	$141.67		52 Week Low	$16.25
Day High	$142.93		P/E	126.25
Day Low	$140.29		EPS	$1.12
Volume	33,904

(NYSE: CRHM)						Delayed: 3.99 --0 (-0%)
Previous Close	$3.99		52 Week High	$5.38
Open	$23.19		52 Week Low	$2.15
Day High	$3.99		P/E	N/A
Day Low	$3.99		EPS	$0.00
Volume	10,749,246

CARTER'S, Inc. (NYSE: CRI)						Delayed: 71.32 -0.68 (0.94%)
Previous Close	$72.00		52 Week High	$112.58
Open	$72.60		52 Week Low	$83.35
Day High	$72.85		P/E	25.11
Day Low	$70.73		EPS	$2.84
Volume	698,885

CARBO CERAMICS, Inc. (NYSE: CRR)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$24.20
Open	$3.97		52 Week Low	$5.66
Day High	$0.30		P/E	0.08
Day Low	$0.30		EPS	$3.70
Volume	1,013

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 85.25 -0.56 (0.65%)
Previous Close	$85.81		52 Week High	$58.08
Open	$86.11		52 Week Low	$25.09
Day High	$86.83		P/E	46.08
Day Low	$85.25		EPS	$1.85
Volume	264,622

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$20.10		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	150,841

CUBESMART (NYSE: CUBE)						Delayed: 42.21 --0 (-0%)
Previous Close	$42.21		52 Week High	$33.52
Open	$42.37		52 Week Low	$24.48
Day High	$42.68		P/E	N/A
Day Low	$42.06		EPS	$-0.02
Volume	899,369

CENOVUS ENERGY, Inc. (NYSE: CVE)						Delayed: 20.70 +0.07 (0.34%)
Previous Close	$20.63		52 Week High	$16.56
Open	$20.59		52 Week Low	$9.10
Day High	$21.21		P/E	N/A
Day Low	$20.55		EPS	$0.00
Volume	16,289,915

CVR ENERGY, Inc. (NYSE: CVI)						Delayed: 33.41 -0.52 (1.53%)
Previous Close	$33.93		52 Week High	$48.37
Open	$33.99		52 Week Low	$12.03
Day High	$34.18		P/E	7.82
Day Low	$33.34		EPS	$4.27
Volume	562,302

CVR REFINING LP (NYSE: CVRR)						Delayed: 10.49 --0 (-0%)
Previous Close	$10.49		52 Week High	$22.38
Open	$89.15		52 Week Low	$5.50
Day High	$10.49		P/E	3.02
Day Low	$10.49		EPS	$3.47
Volume	11,282,102

CALIFORNIA WATER SERVICE (NYSE: CWT)						Delayed: 44.17 +0.40 (0.91%)
Previous Close	$43.77		52 Week High	$35.62
Open	$43.89		52 Week Low	$21.01
Day High	$44.47		P/E	44.62
Day Low	$43.84		EPS	$0.99
Volume	258,008

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

CYS INVESTMENTS, Inc. (NYSE: CYS)						Delayed: 7.31 --0 (-0%)
Previous Close	$7.31		52 Week High	$9.21
Open	$0.05		52 Week Low	$5.89
Day High	$7.31		P/E	N/A
Day Low	$7.31		EPS	$-2.89
Volume	95

Data I/O Corp (NASDAQ: DAIO)						Delayed: 3.42 -0.04 (1.16%)
Previous Close	$3.46		52 Week High	$4.39
Open	$3.44		52 Week Low	$2.03
Day High	$3.50		P/E	N/A
Day Low	$3.30		EPS	$-0.55
Volume	17,100

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 819.20 +5.31 (0.65%)
Previous Close	$813.89		52 Week High	$69.94
Open	$820.69		52 Week Low	$40.74
Day High	$827.68		P/E	295.74
Day Low	$816.43		EPS	$2.77
Volume	445,086

Digi International, Inc. (NASDAQ: DGII)						Delayed: 30.16 -0.16 (0.53%)
Previous Close	$30.32		52 Week High	$13.85
Open	$30.70		52 Week Low	$7.70
Day High	$30.76		P/E	150.80
Day Low	$30.15		EPS	$0.20
Volume	215,548

DIGITAL REALTY TRUST, Inc. (NYSE: DLR)						Delayed: 135.75 -0.68 (0.5%)
Previous Close	$136.43		52 Week High	$113.21
Open	$136.70		52 Week Low	$69.00
Day High	$137.80		P/E	57.77
Day Low	$135.64		EPS	$2.35
Volume	1,965,278

DELUXE CORPORATION (NYSE: DLX)						Delayed: 18.79 +0.11 (0.59%)
Previous Close	$18.68		52 Week High	$70.26
Open	$18.94		52 Week Low	$49.46
Day High	$19.03		P/E	5.13
Day Low	$18.75		EPS	$3.66
Volume	151,592

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

DOVER MOTORSPORTS (NYSE: DVD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$2.54
Open	$3.61		52 Week Low	$1.93
Day High	$3.61		P/E	60.17
Day Low	$3.61		EPS	$0.06
Volume	602,555

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 14.96 -0.1 (0.66%)
Previous Close	$15.06		52 Week High	$5.16
Open	$15.17		52 Week Low	$1.87
Day High	$15.44		P/E	N/A
Day Low	$14.87		EPS	$0.00
Volume	1,306,512

ELLIE MAE, Inc. (NYSE: ELLI)						Delayed: 98.99 --0 (-0%)
Previous Close	$98.99		52 Week High	$109.99
Open	$4.28		52 Week Low	$57.88
Day High	$98.99		P/E	224.98
Day Low	$98.99		EPS	$0.44
Volume	901,482

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 339.20 -6.05 (1.75%)
Previous Close	$345.25		52 Week High	$70.12
Open	$346.28		52 Week Low	$40.98
Day High	$346.28		P/E	186.37
Day Low	$334.43		EPS	$1.82
Volume	483,382

(NYSE: ENVA)						Delayed: 58.99 +0.38 (0.65%)
Previous Close	$58.61		52 Week High	$11.55
Open	$59.16		52 Week Low	$4.64
Day High	$59.88		P/E	N/A
Day Low	$58.93		EPS	$0.00
Volume	215,776

(NYSE: EQGP)						Delayed: 19.97 --0 (-0%)
Previous Close	$19.97		52 Week High	$27.74
Open	$2.00		52 Week Low	$17.39
Day High	$19.97		P/E	N/A
Day Low	$19.97		EPS	$0.00
Volume	5

EQT Corporation (NYSE: EQT)						Delayed: 36.04 -0.16 (0.44%)
Previous Close	$36.20		52 Week High	$80.61
Open	$35.95		52 Week Low	$47.10
Day High	$36.77		P/E	18.29
Day Low	$35.91		EPS	$1.97
Volume	5,246,747

Erie Indemnity Co (NASDAQ: ERIE)						Delayed: 378.19 -2.78 (0.73%)
Previous Close	$380.97		52 Week High	$106.99
Open	$382.75		52 Week Low	$86.56
Day High	$382.75		P/E	127.34
Day Low	$375.66		EPS	$2.97
Volume	64,624

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 232.65 -0.05 (0.02%)
Previous Close	$232.70		52 Week High	$244.71
Open	$233.16		52 Week Low	$191.25
Day High	$234.93		P/E	76.78
Day Low	$231.49		EPS	$3.03
Volume	342,553

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Expedia Inc. (NASDAQ: EXPE)						Delayed: 128.73 -0.21 (0.16%)
Previous Close	$128.94		52 Week High	$133.55
Open	$130.18		52 Week Low	$88.40
Day High	$130.87		P/E	77.08
Day Low	$128.24		EPS	$1.67
Volume	1,332,245

Ford Motor (NYSE: F)						Delayed: 12.04 -0.05 (0.41%)
Previous Close	$12.09		52 Week High	$14.76
Open	$12.14		52 Week Low	$11.02
Day High	$12.25		P/E	6.88
Day Low	$12.02		EPS	$1.75
Volume	47,461,482

Harford Bank (NYSE: FBK)						Delayed: 35.64 -0.51 (1.41%)
Previous Close	$36.15		52 Week High	$22.76
Open	$36.31		52 Week Low	$19.81
Day High	$36.54		P/E	19.69
Day Low	$35.50		EPS	$1.81
Volume	280,649

FTI CONSULTING, Inc. (NYSE: FCN)						Delayed: 204.46 -3.16 (1.52%)
Previous Close	$207.62		52 Week High	$45.23
Open	$207.62		52 Week Low	$29.95
Day High	$209.86		P/E	N/A
Day Low	$204.43		EPS	$-2.21
Volume	138,795

(NASDAQ: FFWM)						Delayed: 7.40 --0 (-0%)
Previous Close	$7.40		52 Week High	$25.98
Open	$7.40		52 Week Low	$20.00
Day High	$7.40		P/E	N/A
Day Low	$7.40		EPS	$0.00
Volume	325,332

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 299.64 -4 (1.32%)
Previous Close	$303.64		52 Week High	$34.00
Open	$305.29		52 Week Low	$24.22
Day High	$305.74		P/E	434.26
Day Low	$293.52		EPS	$0.69
Volume	374,446

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 28.08 -0.12 (0.43%)
Previous Close	$28.20		52 Week High	$15.09
Open	$28.49		52 Week Low	$8.85
Day High	$28.52		P/E	59.74
Day Low	$27.97		EPS	$0.47
Volume	2,508,599

FIRST POTOMAC REALTY TRUST (NYSE: FPO)						Delayed: 11.14 --0 (-0%)
Previous Close	$11.14		52 Week High	$11.72
Open	$22.40		52 Week Low	$7.90
Day High	$11.14		P/E	N/A
Day Low	$11.14		EPS	$-0.26
Volume	100

1ST INDUSTRIAL REALTY (NYSE: FR)						Delayed: 48.60 -1.85 (3.67%)
Previous Close	$50.45		52 Week High	$29.75
Open	$49.95		52 Week Low	$18.89
Day High	$50.06		P/E	N/A
Day Low	$48.40		EPS	$-0.15
Volume	2,168,980

(NYSE: FTV)						Delayed: 80.20 -0.84 (1.04%)
Previous Close	$81.04		52 Week High	$55.34
Open	$80.71		52 Week Low	$46.29
Day High	$80.95		P/E	N/A
Day Low	$79.67		EPS	$0.00
Volume	1,866,035

Gannett Co. (NYSE: GCI)						Delayed: 2.42 -0.03 (1.22%)
Previous Close	$2.45		52 Week High	$17.91
Open	$2.47		52 Week Low	$7.30
Day High	$2.50		P/E	1.46
Day Low	$2.35		EPS	$1.66
Volume	933,970

GIGAMON, Inc. (NYSE: GIMO)						Delayed: 38.50 --0 (-0%)
Previous Close	$38.50		52 Week High	$59.80
Open	$0.19		52 Week Low	$21.23
Day High	$38.50		P/E	N/A
Day Low	$38.50		EPS	$-0.39
Volume	17,980

GASLOG PARTNERS LP (NYSE: GLOP)						Delayed: 8.63 --0 (-0%)
Previous Close	$8.63		52 Week High	$22.00
Open	$8.63		52 Week Low	$9.57
Day High	$8.63		P/E	N/A
Day Low	$8.63		EPS	$0.00
Volume	1,669

GNC HOLDINGS, Inc. (NYSE: GNC)						Delayed: 0.55 --0 (-0%)
Previous Close	$0.55		52 Week High	$35.90
Open	$0.00		52 Week Low	$12.78
Day High	$0.55		P/E	0.20
Day Low	$0.55		EPS	$2.72
Volume	2,010

GOOGLE-C (NASDAQ: GOOG)						Delayed: 156.88 +0.88 (0.56%)
Previous Close	$156.00		52 Week High	$816.68
Open	$157.19		52 Week Low	$663.06
Day High	$158.68		P/E	N/A
Day Low	$156.14		EPS	$0.00
Volume	16,234,633

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$24.61
Open	$8.89		52 Week Low	$12.33
Day High	$6.87		P/E	6.74
Day Low	$6.87		EPS	$1.02
Volume	88,827

GLOBALSCAPE, Inc. (NYSE: GSB)						Delayed: 9.48 --0 (-0%)
Previous Close	$9.48		52 Week High	$4.30
Open	$0.03		52 Week Low	$3.20
Day High	$9.48		P/E	47.40
Day Low	$9.48		EPS	$0.20
Volume	652,327

GSI Technology (NASDAQ: GSIT)						Delayed: 3.61 -0.29 (7.44%)
Previous Close	$3.90		52 Week High	$5.37
Open	$3.89		52 Week Low	$3.33
Day High	$3.93		P/E	60.17
Day Low	$3.58		EPS	$0.06
Volume	294,973

GLOBAL SHIP LEASE, Inc. (NYSE: GSL)						Delayed: 21.23 -0.23 (1.07%)
Previous Close	$21.46		52 Week High	$3.61
Open	$21.55		52 Week Low	$1.02
Day High	$21.69		P/E	31.22
Day Low	$21.22		EPS	$0.68
Volume	707,867

(NYSE: GWB)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$39.70
Open	$30.88		52 Week Low	$22.68
Day High	$30.88		P/E	N/A
Day Low	$30.88		EPS	$0.00
Volume	1,067,073

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 4.71 +0.03 (0.64%)
Previous Close	$4.68		52 Week High	$32.10
Open	$4.75		52 Week Low	$23.25
Day High	$4.75		P/E	1.45
Day Low	$4.61		EPS	$3.25
Volume	7,730,292

Heritage Financial Corp (NASDAQ: HFWA)						Delayed: 17.34 +0.22 (1.29%)
Previous Close	$17.12		52 Week High	$22.60
Open	$17.30		52 Week Low	$16.40
Day High	$17.59		P/E	27.97
Day Low	$17.19		EPS	$0.62
Volume	170,050

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

HUDSON GLOBAL (NASDAQ: HSON)						Delayed: 16.90 -0.03 (0.18%)
Previous Close	$16.93		52 Week High	$2.98
Open	$16.01		52 Week Low	$1.32
Day High	$17.38		P/E	N/A
Day Low	$15.65		EPS	$-0.60
Volume	2,233

INTELSAT S. A. (NYSE: I)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$6.45
Open	$0.15		52 Week Low	$1.44
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-2.60
Volume	2,550

IDACORP, Inc. (NYSE: IDA)						Delayed: 90.37 +1.22 (1.37%)
Previous Close	$89.15		52 Week High	$83.40
Open	$89.61		52 Week Low	$64.17
Day High	$90.52		P/E	27.06
Day Low	$89.61		EPS	$3.34
Volume	240,600

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

WORLD FUEL SERVICES CORPORATION (NYSE: INT)						Delayed: 24.26 --0 (-0%)
Previous Close	$24.26		52 Week High	$51.01
Open	$24.26		52 Week Low	$35.13
Day High	$24.26		P/E	8.57
Day Low	$24.26		EPS	$2.83
Volume	1,537,220

Inova Technology, Inc. (NASDAQ: INVA)						Delayed: 14.48 +0.01 (0.07%)
Previous Close	$14.47		52 Week High	$14.15
Open	$14.48		52 Week Low	$7.56
Day High	$14.63		P/E	N/A
Day Low	$14.35		EPS	$0.00
Volume	520,564

(NASDAQ: IOTS)						Delayed: 12.54 --0 (-0%)
Previous Close	$12.54		52 Week High	$8.50
Open	$4.18		52 Week Low	$1.50
Day High	$12.54		P/E	N/A
Day Low	$12.54		EPS	$0.00
Volume	241

International Paper (NYSE: IP)						Delayed: 35.06 -0.85 (2.37%)
Previous Close	$35.91		52 Week High	$49.90
Open	$36.11		52 Week Low	$32.50
Day High	$36.17		P/E	11.65
Day Low	$35.01		EPS	$3.01
Volume	6,380,962

IPG Photonics Corporation (NASDAQ: IPGP)						Delayed: 84.37 -0.47 (0.55%)
Previous Close	$84.84		52 Week High	$102.90
Open	$85.47		52 Week Low	$73.55
Day High	$86.06		P/E	28.41
Day Low	$84.35		EPS	$2.97
Volume	175,348

Innophos Holdings, Inc. (NASDAQ: IPHS)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$51.74
Open	$2.30		52 Week Low	$22.06
Day High	$31.99		P/E	14.41
Day Low	$31.99		EPS	$2.22
Volume	625,223

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 24.71 -0.07 (0.28%)
Previous Close	$24.78		52 Week High	$9.37
Open	$24.79		52 Week Low	$6.14
Day High	$25.17		P/E	33.85
Day Low	$24.60		EPS	$0.73
Volume	1,440,123

INVESTORS BANCORP (NASDAQ: ISBC)						Delayed: 13.87 --0 (-0%)
Previous Close	$13.87		52 Week High	$14.12
Open	$13.87		52 Week Low	$10.67
Day High	$13.87		P/E	34.68
Day Low	$13.87		EPS	$0.40
Volume	2,862,070

(NYSE: ITGR)						Delayed: 118.52 -0.79 (0.66%)
Previous Close	$119.31		52 Week High	$33.19
Open	$119.30		52 Week Low	$18.10
Day High	$119.55		P/E	N/A
Day Low	$117.02		EPS	$0.00
Volume	579,651

KAMAN CORP (NYSE: KAMN)						Delayed: 45.87 -0.01 (0.02%)
Previous Close	$45.88		52 Week High	$48.44
Open	$45.89		52 Week Low	$37.13
Day High	$45.92		P/E	21.84
Day Low	$45.87		EPS	$2.10
Volume	173,538

KENNAMETAL, Inc. (NYSE: KMT)						Delayed: 23.83 +0.06 (0.25%)
Previous Close	$23.77		52 Week High	$35.37
Open	$24.00		52 Week Low	$15.11
Day High	$24.10		P/E	10.78
Day Low	$23.59		EPS	$2.21
Volume	802,254

Kopin Corp (NASDAQ: KOPN)						Delayed: 1.28 -0.09 (6.57%)
Previous Close	$1.37		52 Week High	$3.18
Open	$1.37		52 Week Low	$1.57
Day High	$1.39		P/E	N/A
Day Low	$1.23		EPS	$-0.35
Volume	1,417,170

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 20.09 +0.17 (0.85%)
Previous Close	$19.92		52 Week High	$30.45
Open	$20.00		52 Week Low	$23.57
Day High	$20.20		P/E	N/A
Day Low	$19.89		EPS	$-0.09
Volume	1,952,037

Lancaster Colony Corp (NASDAQ: LANC)						Delayed: 185.40 -4.62 (2.43%)
Previous Close	$190.02		52 Week High	$138.31
Open	$191.65		52 Week Low	$95.78
Day High	$191.65		P/E	45.44
Day Low	$185.13		EPS	$4.08
Volume	124,125

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 37.44 +0.31 (0.83%)
Previous Close	$37.13		52 Week High	$47.86
Open	$37.34		52 Week Low	$26.21
Day High	$38.24		P/E	31.20
Day Low	$37.19		EPS	$1.20
Volume	828,816

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.84		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	2,133,818

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 124.80 +1.01 (0.82%)
Previous Close	$123.79		52 Week High	$110.00
Open	$123.84		52 Week Low	$82.91
Day High	$126.83		P/E	198.10
Day Low	$123.84		EPS	$0.63
Volume	1,375,937

Macerich (NYSE: MAC)						Delayed: 15.37 -0.42 (2.66%)
Previous Close	$15.79		52 Week High	$94.51
Open	$15.91		52 Week Low	$66.19
Day High	$16.02		P/E	16.53
Day Low	$15.37		EPS	$0.93
Volume	1,608,319

Merchants Bancshares, Inc. (NASDAQ: MBVT)						Delayed: 49.80 --0 (-0%)
Previous Close	$49.80		52 Week High	$49.25
Open	$0.05		52 Week Low	$27.00
Day High	$49.80		P/E	20.75
Day Low	$49.80		EPS	$2.40
Volume	10,290

McKesson Corp. (NYSE: MCK)						Delayed: 525.92 -2.43 (0.46%)
Previous Close	$528.35		52 Week High	$202.20
Open	$530.62		52 Week Low	$114.53
Day High	$532.00		P/E	98.12
Day Low	$524.27		EPS	$5.36
Volume	538,004

MARCUS CORPORATION (NYSE: MCS)						Delayed: 12.83 -0.15 (1.16%)
Previous Close	$12.98		52 Week High	$29.05
Open	$13.08		52 Week Low	$17.44
Day High	$13.11		P/E	14.10
Day Low	$12.80		EPS	$0.91
Volume	838,525

MEDNAX, Inc. (NYSE: MD)						Delayed: 8.81 -0.11 (1.23%)
Previous Close	$8.92		52 Week High	$76.96
Open	$8.96		52 Week Low	$59.36
Day High	$9.02		P/E	3.17
Day Low	$8.81		EPS	$2.78
Volume	582,485

MEREDITH CORPORATION (NYSE: MDP)						Delayed: 59.07 --0 (-0%)
Previous Close	$59.07		52 Week High	$57.53
Open	$59.07		52 Week Low	$35.03
Day High	$59.07		P/E	22.72
Day Low	$59.07		EPS	$2.60
Volume	50,523

M/I HOMES, Inc. (NYSE: MHO)						Delayed: 111.40 -1.51 (1.34%)
Previous Close	$112.91		52 Week High	$23.98
Open	$114.66		52 Week Low	$15.56
Day High	$114.66		P/E	22.02
Day Low	$111.10		EPS	$5.06
Volume	240,482

Mead Johnson (NYSE: MJN)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$94.40
Open	$0.02		52 Week Low	$65.53
Day High	$89.98		P/E	28.12
Day Low	$89.98		EPS	$3.20
Volume	1,000

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

Altria Group Inc (NYSE: MO)						Delayed: 41.10 +0.35 (0.86%)
Previous Close	$40.75		52 Week High	$70.15
Open	$41.01		52 Week Low	$56.15
Day High	$41.22		P/E	18.11
Day Low	$40.74		EPS	$2.27
Volume	8,787,647

Marlin Business Services Corp (NASDAQ: MRLN)						Delayed: 23.49 --0 (-0%)
Previous Close	$23.49		52 Week High	$20.00
Open	$23.49		52 Week Low	$13.46
Day High	$23.49		P/E	18.07
Day Low	$23.49		EPS	$1.30
Volume	269,647

MSCI, Inc. (NYSE: MSCI)						Delayed: 511.83 -1.6 (0.31%)
Previous Close	$513.43		52 Week High	$90.79
Open	$517.57		52 Week Low	$62.17
Day High	$518.42		P/E	278.17
Day Low	$511.47		EPS	$1.84
Volume	447,731

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 1188.05 -65.98 (5.26%)
Previous Close	$1254.03		52 Week High	$199.01
Open	$1258.00		52 Week Low	$141.01
Day High	$1264.22		P/E	505.55
Day Low	$1131.99		EPS	$2.35
Volume	2,036,179

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 150.14 -1.95 (1.28%)
Previous Close	$152.09		52 Week High	$41.22
Open	$153.50		52 Week Low	$25.49
Day High	$155.87		P/E	46.77
Day Low	$149.40		EPS	$3.21
Volume	337,310

MATERION CORPORATION (NYSE: MTRN)						Delayed: 120.88 -1.09 (0.89%)
Previous Close	$121.97		52 Week High	$38.20
Open	$123.88		52 Week Low	$20.62
Day High	$124.53		P/E	107.93
Day Low	$120.88		EPS	$1.12
Volume	72,801

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX)						Delayed: 4.93 -0.06 (1.2%)
Previous Close	$4.99		52 Week High	$9.17
Open	$5.01		52 Week Low	$3.10
Day High	$5.02		P/E	1.09
Day Low	$4.92		EPS	$4.51
Volume	295,116

National Instruments Corp (NASDAQ: NATI)						Delayed: 59.98 --0 (-0%)
Previous Close	$59.98		52 Week High	$31.71
Open	$59.98		52 Week Low	$25.90
Day High	$59.98		P/E	93.72
Day Low	$59.98		EPS	$0.64
Volume	157

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM)						Delayed: 6.28 --0 (-0%)
Previous Close	$6.28		52 Week High	$20.11
Open	$23.78		52 Week Low	$13.95
Day High	$6.28		P/E	N/A
Day Low	$6.28		EPS	$0.00
Volume	750

NEW GOLD, Inc. (NYSE: NGD)						Delayed: 1.73 +0.01 (0.58%)
Previous Close	$1.72		52 Week High	$6.04
Open	$1.74		52 Week Low	$1.76
Day High	$1.79		P/E	N/A
Day Low	$1.71		EPS	$0.00
Volume	7,435,515

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 18.47 -0.39 (2.07%)
Previous Close	$18.86		52 Week High	$38.89
Open	$18.81		52 Week Low	$25.74
Day High	$19.11		P/E	3.40
Day Low	$18.46		EPS	$5.44
Volume	2,156,375

NEWPARK RESOURCES, Inc. (NYSE: NR)						Delayed: 7.30 -0.15 (2.01%)
Previous Close	$7.45		52 Week High	$7.73
Open	$7.44		52 Week Low	$3.35
Day High	$7.49		P/E	11.41
Day Low	$7.24		EPS	$0.64
Volume	507,234

NEUSTAR, INC. CLASS A (NYSE: NSR)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$28.00
Open	$7.76		52 Week Low	$20.00
Day High	$7.76		P/E	3.15
Day Low	$7.76		EPS	$2.46
Volume	300

NEVSUN RESOURCES LTD. (NYSE: NSU)						Delayed: 4.44 --0 (-0%)
Previous Close	$4.44		52 Week High	$3.80
Open	$83.88		52 Week Low	$2.27
Day High	$4.44		P/E	N/A
Day Low	$4.44		EPS	$0.00
Volume	658

Netscout Systems, Inc. (NASDAQ: NTCT)						Delayed: 18.94 -0.23 (1.2%)
Previous Close	$19.17		52 Week High	$33.89
Open	$19.32		52 Week Low	$18.77
Day High	$19.44		P/E	16.91
Day Low	$18.92		EPS	$1.12
Volume	428,606

Old Dominion Freight Line (NASDAQ: ODFL)						Delayed: 210.81 -9.67 (4.39%)
Previous Close	$220.48		52 Week High	$85.25
Open	$212.32		52 Week Low	$48.92
Day High	$217.94		P/E	88.21
Day Low	$207.12		EPS	$2.39
Volume	2,480,786

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC)						Delayed: 24.94 --0 (-0%)
Previous Close	$24.94		52 Week High	$30.55
Open	$24.94		52 Week Low	$19.52
Day High	$24.94		P/E	415.67
Day Low	$24.94		EPS	$0.06
Volume	9,548

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 22.53 -0.44 (1.92%)
Previous Close	$22.97		52 Week High	$45.69
Open	$22.95		52 Week Low	$22.47
Day High	$23.27		P/E	6.59
Day Low	$22.51		EPS	$3.42
Volume	713,047

Omnicell, Inc. (NASDAQ: OMCL)						Delayed: 26.27 -0.38 (1.43%)
Previous Close	$26.65		52 Week High	$40.50
Open	$26.86		52 Week Low	$25.06
Day High	$27.17		P/E	39.21
Day Low	$26.14		EPS	$0.67
Volume	412,388

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI)						Delayed: 28.64 -0.33 (1.14%)
Previous Close	$28.97		52 Week High	$20.00
Open	$28.90		52 Week Low	$16.51
Day High	$29.04		P/E	18.84
Day Low	$28.59		EPS	$1.52
Volume	2,675,838

Patrick Industries, Inc. (NASDAQ: PATK)						Delayed: 104.20 -0.68 (0.65%)
Previous Close	$104.88		52 Week High	$69.53
Open	$106.12		52 Week Low	$29.28
Day High	$106.12		P/E	46.73
Day Low	$103.59		EPS	$2.23
Volume	138,413

PC-Tel, Inc. (NASDAQ: PCTI)						Delayed: 6.99 --0 (-0%)
Previous Close	$6.99		52 Week High	$6.00
Open	$6.99		52 Week Low	$4.36
Day High	$6.99		P/E	N/A
Day Low	$6.99		EPS	$-0.32
Volume	708

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 16.26 -0.28 (1.69%)
Previous Close	$16.54		52 Week High	$17.40
Open	$16.59		52 Week Low	$11.93
Day High	$16.84		P/E	N/A
Day Low	$16.16		EPS	$-10.17
Volume	5,791,579

Principal Financial Group (NASDAQ: PFG)						Delayed: 78.48 +0.23 (0.29%)
Previous Close	$78.25		52 Week High	$58.85
Open	$78.74		52 Week Low	$33.09
Day High	$79.26		P/E	26.60
Day Low	$78.27		EPS	$2.95
Volume	935,380

PIPER JAFFRAY COMPANIES (NYSE: PJC)						Delayed: 79.62 --0 (-0%)
Previous Close	$79.62		52 Week High	$67.15
Open	$6.49		52 Week Low	$31.66
Day High	$79.62		P/E	26.45
Day Low	$79.62		EPS	$3.01
Volume	120,133

PARKER DRILLING COMPANY (NYSE: PKD)						Delayed: 14.66 --0 (-0%)
Previous Close	$14.66		52 Week High	$3.16
Open	$138.73		52 Week Low	$0.98
Day High	$14.66		P/E	N/A
Day Low	$14.66		EPS	$-0.03
Volume	5,617

Power Integrations, Inc. (NASDAQ: POWI)						Delayed: 65.59 -1.25 (1.87%)
Previous Close	$66.84		52 Week High	$66.00
Open	$66.79		52 Week Low	$39.53
Day High	$67.35		P/E	34.89
Day Low	$65.58		EPS	$1.88
Volume	274,784

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 31.17 -0.24 (0.76%)
Previous Close	$31.41		52 Week High	$82.06
Open	$31.54		52 Week Low	$43.10
Day High	$31.61		P/E	22.92
Day Low	$31.10		EPS	$1.36
Volume	128,525

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.22 -0.11 (0.97%)
Previous Close	$11.33		52 Week High	$25.01
Open	$11.28		52 Week Low	$10.94
Day High	$11.55		P/E	8.77
Day Low	$11.21		EPS	$1.28
Volume	4,505,174

Praxair Inc. (NYSE: PX)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$125.00
Open	$7.53		52 Week Low	$95.60
Day High	$7.63		P/E	1.28
Day Low	$7.47		EPS	$5.87
Volume	611,849

Pixelworks, Inc. (NASDAQ: PXLW)						Delayed: 1.68 -0.11 (6.15%)
Previous Close	$1.79		52 Week High	$3.29
Open	$1.83		52 Week Low	$1.22
Day High	$1.83		P/E	N/A
Day Low	$1.67		EPS	$-0.45
Volume	280,117

Quality Systems, Inc. (NASDAQ: QSII)						Delayed: 22.35 --0 (-0%)
Previous Close	$22.35		52 Week High	$17.50
Open	$143.89		52 Week Low	$10.61
Day High	$22.35		P/E	203.18
Day Low	$22.35		EPS	$0.11
Volume	195,875

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 29.33 -0.15 (0.51%)
Previous Close	$29.48		52 Week High	$14.88
Open	$29.77		52 Week Low	$9.29
Day High	$29.98		P/E	N/A
Day Low	$29.24		EPS	$-1.18
Volume	846,357

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 4.74 +1.03 (27.76%)
Previous Close	$3.71		52 Week High	$24.19
Open	$3.48		52 Week Low	$16.50
Day High	$4.80		P/E	4.69
Day Low	$3.48		EPS	$1.01
Volume	8,531

REGIONAL MANAGMENT CORP (NYSE: RM)						Delayed: 24.86 +0.29 (1.18%)
Previous Close	$24.57		52 Week High	$25.10
Open	$24.50		52 Week Low	$11.77
Day High	$25.12		P/E	11.46
Day Low	$24.39		EPS	$2.17
Volume	44,106

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 71.50 -1.43 (1.96%)
Previous Close	$72.93		52 Week High	$44.30
Open	$73.32		52 Week Low	$18.23
Day High	$73.43		P/E	N/A
Day Low	$71.39		EPS	$-0.18
Volume	162,172

Republic Services Inc (NYSE: RSG)						Delayed: 188.95 +1.47 (0.78%)
Previous Close	$187.48		52 Week High	$54.28
Open	$188.62		52 Week Low	$41.82
Day High	$189.15		P/E	116.64
Day Low	$187.10		EPS	$1.62
Volume	1,460,681

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SCANA Corp (NYSE: SCG)						Delayed: 47.78 --0 (-0%)
Previous Close	$47.78		52 Week High	$76.41
Open	$188.30		52 Week Low	$56.50
Day High	$47.78		P/E	14.09
Day Low	$47.78		EPS	$3.39
Volume	0

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 31.13 -0.41 (1.3%)
Previous Close	$31.54		52 Week High	$52.83
Open	$31.81		52 Week Low	$38.02
Day High	$31.91		P/E	70.75
Day Low	$30.87		EPS	$0.44
Volume	1,837,739

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$16.48
Open	$0.46		52 Week Low	$10.60
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-3.31
Volume	190,804

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 16.24 -0.51 (3.04%)
Previous Close	$16.75		52 Week High	$20.50
Open	$16.57		52 Week Low	$13.71
Day High	$16.83		P/E	17.65
Day Low	$16.24		EPS	$0.92
Volume	37,337

Seattle Genetics Inc /wa (NASDAQ: SGEN)						Delayed: 228.74 --0 (-0%)
Previous Close	$228.74		52 Week High	$75.36
Open	$228.74		52 Week Low	$26.02
Day High	$228.74		P/E	N/A
Day Low	$228.74		EPS	$-0.51
Volume	1,277,769

ShoreTel, Inc. (NASDAQ: SHOR)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$10.56
Open	$12.40		52 Week Low	$5.83
Day High	$7.50		P/E	N/A
Day Low	$7.50		EPS	$-0.16
Volume	189,500

Silicom Ltd (NASDAQ: SILC)						Delayed: 15.16 +0.03 (0.20%)
Previous Close	$15.13		52 Week High	$44.00
Open	$15.25		52 Week Low	$25.00
Day High	$15.26		P/E	6.42
Day Low	$15.15		EPS	$2.36
Volume	10,055

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 3.10 -0.05 (1.59%)
Previous Close	$3.15		52 Week High	$4.56
Open	$3.15		52 Week Low	$3.29
Day High	$3.19		P/E	51.67
Day Low	$3.08		EPS	$0.06
Volume	14,261,333

Skywest, Inc. (NASDAQ: SKYW)						Delayed: 66.73 +0.04 (0.06%)
Previous Close	$66.69		52 Week High	$35.70
Open	$67.79		52 Week Low	$13.23
Day High	$68.53		P/E	54.25
Day Low	$66.02		EPS	$1.23
Volume	276,007

Super Micro Computer, Inc. (NASDAQ: SMCI)						Delayed: 960.08 -16.22 (1.66%)
Previous Close	$976.30		52 Week High	$34.69
Open	$992.01		52 Week Low	$18.60
Day High	$1020.33		P/E	1,170.83
Day Low	$949.41		EPS	$0.82
Volume	7,165,108

STANDARD MOTOR PRODUCTS (NYSE: SMP)						Delayed: 31.91 -0.11 (0.34%)
Previous Close	$32.02		52 Week High	$51.30
Open	$32.35		52 Week Low	$29.69
Day High	$32.58		P/E	14.84
Day Low	$31.89		EPS	$2.15
Volume	101,037

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

SUPERCOM (NASDAQ: SPCB)						Delayed: 0.36 -0.01 (2.7%)
Previous Close	$0.37		52 Week High	$8.98
Open	$0.32		52 Week Low	$2.44
Day High	$0.39		P/E	0.60
Day Low	$0.32		EPS	$0.60
Volume	11,335,942

Spectranetics Corp (NASDAQ: SPNC)						Delayed: 38.45 --0 (-0%)
Previous Close	$38.45		52 Week High	$25.81
Open	$15.30		52 Week Low	$11.09
Day High	$38.45		P/E	N/A
Day Low	$38.45		EPS	$-0.02
Volume	83,003

SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS)						Delayed: 0.53 -0.05 (8.62%)
Previous Close	$0.58		52 Week High	$3.00
Open	$0.57		52 Week Low	$1.48
Day High	$0.57		P/E	N/A
Day Low	$0.52		EPS	$0.00
Volume	196,640

Stericycle Inc (NASDAQ: SRCL)						Delayed: 48.70 -0.22 (0.45%)
Previous Close	$48.92		52 Week High	$128.94
Open	$49.24		52 Week Low	$72.20
Day High	$49.24		P/E	13.68
Day Low	$48.37		EPS	$3.56
Volume	419,609

STONERIDGE, Inc. (NYSE: SRI)						Delayed: 15.07 -0.74 (4.68%)
Previous Close	$15.81		52 Week High	$19.20
Open	$15.95		52 Week Low	$10.51
Day High	$15.95		P/E	21.84
Day Low	$15.06		EPS	$0.69
Volume	89,638

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 117.89 +0.60 (0.51%)
Previous Close	$117.29		52 Week High	$63.73
Open	$117.00		52 Week Low	$8.00
Day High	$119.08		P/E	N/A
Day Low	$115.93		EPS	$-5.69
Volume	546,229

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 60.24 -0.04 (0.07%)
Previous Close	$60.28		52 Week High	$74.66
Open	$60.70		52 Week Low	$26.15
Day High	$60.85		P/E	43.65
Day Low	$60.23		EPS	$1.38
Volume	765,230

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

STARZ-A (NASDAQ: STRZA)						Delayed: 35.52 --0 (-0%)
Previous Close	$35.52		52 Week High	$35.84
Open	$11.66		52 Week Low	$20.33
Day High	$35.52		P/E	N/A
Day Low	$35.52		EPS	$-6.95
Volume	500

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP)						Delayed: 3.70 +0.06 (1.65%)
Previous Close	$3.64		52 Week High	$32.12
Open	$3.60		52 Week Low	$16.35
Day High	$3.82		P/E	5.36
Day Low	$3.59		EPS	$0.69
Volume	52,890

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 89.33 -0.85 (0.94%)
Previous Close	$90.18		52 Week High	$126.72
Open	$90.87		52 Week Low	$88.72
Day High	$91.11		P/E	27.40
Day Low	$89.03		EPS	$3.26
Volume	1,307,359

The Bancorp, Inc. (NASDAQ: TBBK)						Delayed: 32.84 +0.56 (1.73%)
Previous Close	$32.28		52 Week High	$7.98
Open	$32.60		52 Week Low	$3.88
Day High	$33.06		P/E	49.76
Day Low	$32.22		EPS	$0.66
Volume	636,071

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

Teradata Corp. (NYSE: TDC)						Delayed: 36.31 +0.06 (0.17%)
Previous Close	$36.25		52 Week High	$33.09
Open	$36.43		52 Week Low	$21.98
Day High	$36.59		P/E	16.00
Day Low	$36.23		EPS	$2.27
Volume	1,134,745

(NYSE: TDOC)						Delayed: 13.14 +0.01 (0.08%)
Previous Close	$13.13		52 Week High	$22.00
Open	$13.21		52 Week Low	$9.08
Day High	$13.50		P/E	N/A
Day Low	$13.10		EPS	$0.00
Volume	3,945,744

Tessco Technologies, Inc. (NASDAQ: TESS)						Delayed: 8.99 --0 (-0%)
Previous Close	$8.99		52 Week High	$22.13
Open	$8.99		52 Week Low	$9.75
Day High	$8.99		P/E	4.59
Day Low	$8.99		EPS	$1.96
Volume	26,568

TELEFLEX INCORPORATED (NYSE: TFX)						Delayed: 208.30 -1.8 (0.86%)
Previous Close	$210.10		52 Week High	$188.79
Open	$210.67		52 Week Low	$125.28
Day High	$210.67		P/E	60.20
Day Low	$207.09		EPS	$3.46
Volume	170,359

TASEKO MINES LIMITED (NYSE: TGB)						Delayed: 2.45 -0.04 (1.61%)
Previous Close	$2.49		52 Week High	$0.70
Open	$2.52		52 Week Low	$0.23
Day High	$2.57		P/E	N/A
Day Low	$2.44		EPS	$0.00
Volume	3,147,892

GENTHERM (NASDAQ: THRM)						Delayed: 50.48 -0.58 (1.14%)
Previous Close	$51.06		52 Week High	$51.55
Open	$51.51		52 Week Low	$26.60
Day High	$51.51		P/E	71.10
Day Low	$50.33		EPS	$0.71
Volume	122,597

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 83.83 -0.94 (1.11%)
Previous Close	$84.77		52 Week High	$39.15
Open	$85.27		52 Week Low	$22.22
Day High	$85.64		P/E	30.59
Day Low	$83.80		EPS	$2.74
Volume	311,835

(NYSE: TMST)						Delayed: 20.40 --0 (-0%)
Previous Close	$20.40		52 Week High	$14.31
Open	$20.40		52 Week Low	$3.69
Day High	$20.40		P/E	N/A
Day Low	$20.40		EPS	$0.00
Volume	4,174,400

TRI POINTE HOMES, Inc. (NYSE: TPH)						Delayed: 34.51 -0.47 (1.34%)
Previous Close	$34.98		52 Week High	$14.38
Open	$35.42		52 Week Low	$8.83
Day High	$35.42		P/E	287.58
Day Low	$34.50		EPS	$0.12
Volume	1,101,936

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 49.29 -0.65 (1.3%)
Previous Close	$49.94		52 Week High	$82.32
Open	$50.30		52 Week Low	$50.55
Day High	$50.45		P/E	38.51
Day Low	$49.28		EPS	$1.28
Volume	1,186,895

Tree.com, Inc. (NASDAQ: TREE)						Delayed: 34.47 -0.38 (1.09%)
Previous Close	$34.85		52 Week High	$120.54
Open	$35.41		52 Week Low	$52.11
Day High	$35.56		P/E	689.40
Day Low	$34.05		EPS	$0.05
Volume	174,947

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$53.70		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	1,033,493

TRAVELZOO (NASDAQ: TZOO)						Delayed: 8.84 -0.08 (0.9%)
Previous Close	$8.92		52 Week High	$13.27
Open	$9.03		52 Week Low	$6.63
Day High	$9.11		P/E	N/A
Day Low	$8.83		EPS	$-0.33
Volume	45,144

CVR PARTNERS LP (NYSE: UAN)						Delayed: 76.20 -1.54 (1.98%)
Previous Close	$77.74		52 Week High	$9.75
Open	$78.27		52 Week Low	$4.05
Day High	$78.40		P/E	52.55
Day Low	$75.73		EPS	$1.45
Volume	23,791

UNIFI, INC. NEW (NYSE: UFI)						Delayed: 5.63 -0.1 (1.75%)
Previous Close	$5.73		52 Week High	$32.18
Open	$5.70		52 Week Low	$20.71
Day High	$5.71		P/E	4.33
Day Low	$5.55		EPS	$1.30
Volume	94,043

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

(NASDAQ: ULH)						Delayed: 31.78 -1.1 (3.35%)
Previous Close	$32.88		52 Week High	$16.01
Open	$32.80		52 Week Low	$11.09
Day High	$32.99		P/E	N/A
Day Low	$31.78		EPS	$0.00
Volume	52,035

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 235.31 +3.53 (1.52%)
Previous Close	$231.78		52 Week High	$164.04
Open	$232.94		52 Week Low	$97.52
Day High	$237.64		P/E	43.02
Day Low	$232.84		EPS	$5.47
Volume	372,437

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 106.83 -0.67 (0.62%)
Previous Close	$107.50		52 Week High	$121.65
Open	$108.69		52 Week Low	$58.83
Day High	$108.87		P/E	25.44
Day Low	$106.63		EPS	$4.20
Volume	220,486

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$25.61		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	1,745,043

Verisign Inc. (NASDAQ: VRSN)						Delayed: 181.57 -1.06 (0.58%)
Previous Close	$182.63		52 Week High	$93.94
Open	$182.77		52 Week Low	$70.26
Day High	$183.72		P/E	52.03
Day Low	$181.57		EPS	$3.49
Volume	520,798

VIAD CORP (NYSE: VVI)						Delayed: 34.36 -0.49 (1.41%)
Previous Close	$34.85		52 Week High	$44.10
Open	$35.31		52 Week Low	$25.90
Day High	$35.39		P/E	180.84
Day Low	$34.27		EPS	$0.19
Volume	70,135

WESCO INTERNATIONAL, Inc. (NYSE: WCC)						Delayed: 152.52 -2.27 (1.47%)
Previous Close	$154.79		52 Week High	$64.90
Open	$155.25		52 Week Low	$34.00
Day High	$157.09		P/E	29.11
Day Low	$152.40		EPS	$5.24
Volume	403,861

WEX, Inc. (NYSE: WEX)						Delayed: 229.87 -3.65 (1.56%)
Previous Close	$233.52		52 Week High	$114.59
Open	$235.65		52 Week Low	$54.42
Day High	$235.65		P/E	60.18
Day Low	$229.41		EPS	$3.82
Volume	256,447

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST)						Delayed: 377.36 -2.12 (0.56%)
Previous Close	$379.48		52 Week High	$84.33
Open	$381.01		52 Week Low	$53.88
Day High	$381.16		P/E	240.36
Day Low	$376.70		EPS	$1.57
Volume	355,425

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$100.65		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	224,853

Xcel Energy Inc (NASDAQ: XEL)						Delayed: 53.19 +0.66 (1.26%)
Previous Close	$52.53		52 Week High	$45.42
Open	$53.01		52 Week Low	$34.33
Day High	$53.36		P/E	27.85
Day Low	$52.44		EPS	$1.91
Volume	3,926,394

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

TAL EDUCATION GROUP (NYSE: XRS)						Delayed: 76.53 +0.26 (0.34%)
Previous Close	$76.27		52 Week High	$83.68
Open	$76.54		52 Week Low	$40.53
Day High	$76.88		P/E	N/A
Day Low	$75.23		EPS	$0.00
Volume	402,527