Trading Radar for 10/27: Alphabet (GOOG), Amazon (AMZN), Twitter (TWTR) Ford (F), Baidu.com (BIDU) Report
Go back to Trading Radar for 10/27: Alphabet (GOOG), Amazon (AMZN), Twitter (TWTR) Ford (F), Baidu.com (BIDU) ReportAcorda Therapeutics, Inc. (NASDAQ: ACOR) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $43.63 | |||
Open | $0.66 | 52 Week Low | $16.40 | |||
Day High | $0.66 | P/E | 1.69 | |||
Day Low | $0.66 | EPS | $0.39 | |||
Volume | 107,224 |
Acacia Research - Acacia Techn (NASDAQ: ACTG) | Delayed: 4.82 -0.11 (2.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.93 | 52 Week High | $7.25 | |||
Open | $4.97 | 52 Week Low | $2.82 | |||
Day High | $4.97 | P/E | N/A | |||
Day Low | $4.81 | EPS | $-1.17 | |||
Volume | 135,363 |
Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $212.70 | 52 Week High | $124.29 | |||
Open | $4.30 | 52 Week Low | $92.42 | |||
Day High | $212.70 | P/E | 39.91 | |||
Day Low | $212.70 | EPS | $5.33 | |||
Volume | 131,700 |
AFLAC Inc (NYSE: AFL) | Delayed: 80.26 -0.17 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.43 | 52 Week High | $74.50 | |||
Open | $80.64 | 52 Week Low | $54.57 | |||
Day High | $80.95 | P/E | 11.87 | |||
Day Low | $79.93 | EPS | $6.76 | |||
Volume | 1,961,110 |
AGENUS (NASDAQ: AGEN) | Delayed: 5.40 -0.9 (14.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.30 | 52 Week High | $7.49 | |||
Open | $6.34 | 52 Week Low | $2.61 | |||
Day High | $6.52 | P/E | N/A | |||
Day Low | $5.38 | EPS | $-1.10 | |||
Volume | 1,525,880 |
Apartment Investment & Mgmt (NYSE: AIV) | Delayed: 7.76 -0.05 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.81 | 52 Week High | $47.91 | |||
Open | $7.82 | 52 Week Low | $34.97 | |||
Day High | $7.91 | P/E | N/A | |||
Day Low | $7.74 | EPS | $-0.04 | |||
Volume | 631,759 |
ARTHUR J. GALLAGHER & CO. (NYSE: AJG) | Delayed: 230.52 -0.91 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $231.43 | 52 Week High | $52.34 | |||
Open | $232.12 | 52 Week Low | $35.96 | |||
Day High | $232.51 | P/E | 111.90 | |||
Day Low | $230.08 | EPS | $2.06 | |||
Volume | 777,390 |
ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) | Delayed: 15.64 -0.04 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.68 | 52 Week High | $43.60 | |||
Open | $15.78 | 52 Week Low | $28.82 | |||
Day High | $15.79 | P/E | 46.00 | |||
Day Low | $15.53 | EPS | $0.34 | |||
Volume | 267,129 |
ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.32 | 52 Week High | $18.08 | |||
Open | $0.00 | 52 Week Low | $5.86 | |||
Day High | $13.32 | P/E | 11.01 | |||
Day Low | $13.32 | EPS | $1.21 | |||
Volume | 84,341 |
Allegion (NYSE: ALLE) | Delayed: 125.78 -0.6 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $126.38 | 52 Week High | $73.49 | |||
Open | $127.61 | 52 Week Low | $52.95 | |||
Day High | $127.65 | P/E | N/A | |||
Day Low | $125.60 | EPS | $0.00 | |||
Volume | 576,852 |
AUTOLIV, Inc. (NYSE: ALV) | Delayed: 115.69 +0.08 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.61 | 52 Week High | $129.37 | |||
Open | $116.53 | 52 Week Low | $93.31 | |||
Day High | $116.81 | P/E | 22.82 | |||
Day Low | $115.35 | EPS | $5.07 | |||
Volume | 469,355 |
Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.01 | 52 Week High | $193.45 | |||
Open | $33.31 | 52 Week Low | $110.56 | |||
Day High | $182.01 | P/E | 143.31 | |||
Day Low | $182.01 | EPS | $1.27 | |||
Volume | 71 |
Amgen Inc (NASDAQ: AMGN) | Delayed: 264.07 -1.57 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $265.64 | 52 Week High | $176.85 | |||
Open | $267.54 | 52 Week Low | $133.64 | |||
Day High | $268.78 | P/E | 39.77 | |||
Day Low | $263.39 | EPS | $6.64 | |||
Volume | 2,175,111 |
American Tower Corp A (NYSE: AMT) | Delayed: 172.02 -0.19 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.21 | 52 Week High | $118.26 | |||
Open | $172.96 | 52 Week Low | $83.07 | |||
Day High | $173.36 | P/E | 120.29 | |||
Day Low | $171.08 | EPS | $1.43 | |||
Volume | 2,732,826 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 181.28 -2.04 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $183.32 | 52 Week High | $847.21 | |||
Open | $184.31 | 52 Week Low | $474.00 | |||
Day High | $184.57 | P/E | 307.25 | |||
Day Low | $179.82 | EPS | $0.59 | |||
Volume | 31,348,567 |
Air Products & Chemicals Inc (NYSE: APD) | Delayed: 229.01 +1.25 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $227.76 | 52 Week High | $157.84 | |||
Open | $229.17 | 52 Week Low | $114.65 | |||
Day High | $230.15 | P/E | 48.01 | |||
Day Low | $227.76 | EPS | $4.77 | |||
Volume | 1,452,507 |
Accuray Incorporated (NASDAQ: ARAY) | Delayed: 2.19 -0.04 (1.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $7.24 | |||
Open | $2.24 | 52 Week Low | $4.55 | |||
Day High | $2.25 | P/E | N/A | |||
Day Low | $2.17 | EPS | $-0.95 | |||
Volume | 464,383 |
ARI NETWORK SVCS (NYSE: ARIS) | Delayed: 13.48 -0.47 (3.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.95 | 52 Week High | $5.50 | |||
Open | $14.04 | 52 Week Low | $3.33 | |||
Day High | $14.07 | P/E | N/A | |||
Day Low | $13.41 | EPS | $-0.08 | |||
Volume | 211,171 |
ON ASSIGNMENT, Inc. (NYSE: ASGN) | Delayed: 94.73 -0.09 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.82 | 52 Week High | $48.34 | |||
Open | $95.34 | 52 Week Low | $29.34 | |||
Day High | $95.91 | P/E | 94.73 | |||
Day Low | $94.49 | EPS | $1.00 | |||
Volume | 305,010 |
A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 12.80 -0.2 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.00 | 52 Week High | $10.87 | |||
Open | $13.04 | 52 Week Low | $4.84 | |||
Day High | $13.11 | P/E | N/A | |||
Day Low | $12.80 | EPS | $0.00 | |||
Volume | 407,109 |
AtriCure, Inc. (NASDAQ: ATRC) | Delayed: 23.45 +0.35 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.10 | 52 Week High | $23.24 | |||
Open | $23.19 | 52 Week Low | $13.44 | |||
Day High | $24.01 | P/E | N/A | |||
Day Low | $23.14 | EPS | $-0.45 | |||
Volume | 1,057,560 |
AVNET, Inc. (NASDAQ: AVT) | Delayed: 46.59 -0.52 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.11 | 52 Week High | $46.16 | |||
Open | $47.42 | 52 Week Low | $37.10 | |||
Day High | $47.53 | P/E | 14.20 | |||
Day Low | $46.52 | EPS | $3.28 | |||
Volume | 317,961 |
(NYSE: AXTA) | Delayed: 31.78 +0.24 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.54 | 52 Week High | $30.45 | |||
Open | $31.81 | 52 Week Low | $20.67 | |||
Day High | $31.98 | P/E | N/A | |||
Day Low | $31.54 | EPS | $0.00 | |||
Volume | 1,926,377 |
Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 197.48 -2.97 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $200.45 | 52 Week High | $50.66 | |||
Open | $201.12 | 52 Week Low | $29.25 | |||
Day High | $202.56 | P/E | 270.52 | |||
Day Low | $197.43 | EPS | $0.73 | |||
Volume | 143,483 |
BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) | Delayed: 27.32 -0.18 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.50 | 52 Week High | $14.98 | |||
Open | $27.71 | 52 Week Low | $10.01 | |||
Day High | $27.71 | P/E | N/A | |||
Day Low | $27.32 | EPS | $-0.13 | |||
Volume | 133,541 |
Bel Fuse, Inc. (NASDAQ: BELFA) | Delayed: 69.51 +0.06 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.45 | 52 Week High | $24.00 | |||
Open | $70.48 | 52 Week Low | $9.69 | |||
Day High | $70.50 | P/E | N/A | |||
Day Low | $69.26 | EPS | $0.00 | |||
Volume | 8,501 |
BGC Partners, Inc. (NASDAQ: BGCP) | Delayed: 4.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.43 | 52 Week High | $9.90 | |||
Open | $4.43 | 52 Week Low | $8.18 | |||
Day High | $4.43 | P/E | 16.41 | |||
Day Low | $4.43 | EPS | $0.27 | |||
Volume | 430,814 |
B&G FOODS, Inc. (NYSE: BGS) | Delayed: 10.62 -0.02 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.64 | 52 Week High | $52.84 | |||
Open | $10.75 | 52 Week Low | $31.81 | |||
Day High | $10.84 | P/E | 10.84 | |||
Day Low | $10.58 | EPS | $0.98 | |||
Volume | 592,588 |
Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 94.41 -1.71 (1.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.12 | 52 Week High | $217.97 | |||
Open | $95.61 | 52 Week Low | $139.61 | |||
Day High | $95.89 | P/E | N/A | |||
Day Low | $94.25 | EPS | $0.00 | |||
Volume | 2,850,530 |
BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 90.47 -0.4 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.87 | 52 Week High | $108.96 | |||
Open | $91.14 | 52 Week Low | $62.12 | |||
Day High | $91.53 | P/E | N/A | |||
Day Low | $90.02 | EPS | $-1.27 | |||
Volume | 1,282,481 |
Bristol-Myers Squibb (NYSE: BMY) | Delayed: 47.84 -0.42 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.26 | 52 Week High | $77.12 | |||
Open | $48.44 | 52 Week Low | $49.03 | |||
Day High | $48.55 | P/E | 31.06 | |||
Day Low | $47.70 | EPS | $1.54 | |||
Volume | 11,762,470 |
Bofl Holding, Inc. (NASDAQ: BOFI) | Delayed: 34.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.39 | 52 Week High | $88.75 | |||
Open | $39.90 | 52 Week Low | $13.47 | |||
Day High | $34.39 | P/E | 10.45 | |||
Day Low | $34.39 | EPS | $3.29 | |||
Volume | 199,921 |
Dynamic Materials Corp (NASDAQ: BOOM) | Delayed: 16.68 +0.02 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.66 | 52 Week High | $15.25 | |||
Open | $16.84 | 52 Week Low | $4.84 | |||
Day High | $17.05 | P/E | 22.24 | |||
Day Low | $16.55 | EPS | $0.75 | |||
Volume | 162,560 |
BorgWarner (NYSE: BWA) | Delayed: 31.86 -0.58 (1.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.44 | 52 Week High | $44.35 | |||
Open | $32.74 | 52 Week Low | $27.52 | |||
Day High | $32.81 | P/E | 11.80 | |||
Day Low | $31.86 | EPS | $2.70 | |||
Volume | 2,500,578 |
THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 123.19 +1.31 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $121.88 | 52 Week High | $32.07 | |||
Open | $123.28 | 52 Week Low | $22.31 | |||
Day High | $124.61 | P/E | 109.02 | |||
Day Low | $121.94 | EPS | $1.13 | |||
Volume | 5,150,824 |
CA, Inc. (NASDAQ: CA) | Delayed: 24.92 +0.03 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.89 | 52 Week High | $34.99 | |||
Open | $24.92 | 52 Week Low | $25.18 | |||
Day High | $24.92 | P/E | 10.70 | |||
Day Low | $24.92 | EPS | $2.33 | |||
Volume | 1,028 |
Cardtronics, Inc. (NASDAQ: CATM) | Delayed: 39.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.01 | 52 Week High | $52.56 | |||
Open | $23.75 | 52 Week Low | $28.01 | |||
Day High | $39.01 | P/E | 73.60 | |||
Day Low | $39.01 | EPS | $0.53 | |||
Volume | 703 |
CBRE Group (NYSE: CBG) | Delayed: 47.31 -0.11 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.42 | 52 Week High | $37.79 | |||
Open | $47.45 | 52 Week Low | $22.74 | |||
Day High | $47.50 | P/E | 50.33 | |||
Day Low | $46.78 | EPS | $0.94 | |||
Volume | 1,398,603 |
CHICAGO BRIDGE & IRON CO. (NYSE: CBI) | Delayed: 16.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.39 | 52 Week High | $43.17 | |||
Open | $56.75 | 52 Week Low | $26.12 | |||
Day High | $16.39 | P/E | N/A | |||
Day Low | $16.39 | EPS | $0.00 | |||
Volume | 1,745,776 |
CBL & ASSOC. PROPERTIES (NYSE: CBL) | Delayed: 21.00 -0.27 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.27 | 52 Week High | $14.30 | |||
Open | $21.39 | 52 Week Low | $8.86 | |||
Day High | $21.45 | P/E | 77.78 | |||
Day Low | $21.00 | EPS | $0.27 | |||
Volume | 54,458 |
COMMUNITY BANK SYSTEM (NYSE: CBU) | Delayed: 41.53 -0.16 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.69 | 52 Week High | $55.04 | |||
Open | $42.01 | 52 Week Low | $34.27 | |||
Day High | $42.33 | P/E | 21.41 | |||
Day Low | $41.53 | EPS | $1.94 | |||
Volume | 215,301 |
Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $108.24 | 52 Week High | $127.00 | |||
Open | $7.85 | 52 Week Low | $93.05 | |||
Day High | $108.24 | P/E | 32.12 | |||
Day Low | $108.24 | EPS | $3.37 | |||
Volume | 0 |
Century Aluminum Co (NASDAQ: CENX) | Delayed: 17.51 +0.01 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.50 | 52 Week High | $10.07 | |||
Open | $17.93 | 52 Week Low | $2.63 | |||
Day High | $18.37 | P/E | N/A | |||
Day Low | $17.43 | EPS | $-0.45 | |||
Volume | 2,022,989 |
Churchill Downs, Inc. (NASDAQ: CHDN) | Delayed: 121.08 -3.02 (2.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.10 | 52 Week High | $151.48 | |||
Open | $124.28 | 52 Week Low | $118.76 | |||
Day High | $124.28 | P/E | 34.40 | |||
Day Low | $120.95 | EPS | $3.52 | |||
Volume | 450,707 |
CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 117.33 -1.07 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.40 | 52 Week High | $54.32 | |||
Open | $118.98 | 52 Week Low | $40.78 | |||
Day High | $119.48 | P/E | 61.43 | |||
Day Low | $116.91 | EPS | $1.91 | |||
Volume | 468,675 |
Colgate-Palmolive (NYSE: CL) | Delayed: 86.75 +0.58 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.17 | 52 Week High | $75.38 | |||
Open | $86.50 | 52 Week Low | $61.40 | |||
Day High | $86.83 | P/E | 36.45 | |||
Day Low | $85.92 | EPS | $2.38 | |||
Volume | 3,885,797 |
CLOUD PEAK ENERGY, Inc. (NYSE: CLD) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $8.04 | |||
Open | $4.95 | 52 Week Low | $1.08 | |||
Day High | $0.16 | P/E | 0.19 | |||
Day Low | $0.16 | EPS | $0.85 | |||
Volume | 1,488 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 21.21 +0.17 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.04 | 52 Week High | $8.45 | |||
Open | $21.40 | 52 Week Low | $1.20 | |||
Day High | $21.79 | P/E | 8.99 | |||
Day Low | $21.17 | EPS | $2.36 | |||
Volume | 9,056,353 |
Calamos Asset Management, Inc. (NASDAQ: CLMS) | Delayed: 8.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.28 | 52 Week High | $10.18 | |||
Open | $0.05 | 52 Week Low | $5.94 | |||
Day High | $8.28 | P/E | 9.00 | |||
Day Low | $8.28 | EPS | $0.92 | |||
Volume | 12,000 |
COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 55.87 +0.64 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.23 | 52 Week High | $21.82 | |||
Open | $56.19 | 52 Week Low | $12.44 | |||
Day High | $56.80 | P/E | 114.02 | |||
Day Low | $55.73 | EPS | $0.49 | |||
Volume | 1,019,701 |
CME Group Inc. (NASDAQ: CME) | Delayed: 208.42 +1.94 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $206.48 | 52 Week High | $117.80 | |||
Open | $208.06 | 52 Week Low | $81.87 | |||
Day High | $209.13 | P/E | 71.38 | |||
Day Low | $206.21 | EPS | $2.92 | |||
Volume | 1,853,402 |
CMS Energy (NYSE: CMS) | Delayed: 58.25 +1.36 (2.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.89 | 52 Week High | $46.25 | |||
Open | $57.33 | 52 Week Low | $34.18 | |||
Day High | $58.33 | P/E | 35.09 | |||
Day Low | $57.17 | EPS | $1.66 | |||
Volume | 2,050,727 |
Conmed Corp (NYSE: CNMD) | Delayed: 72.76 -4.7 (6.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.46 | 52 Week High | $50.16 | |||
Open | $77.57 | 52 Week Low | $35.51 | |||
Day High | $77.73 | P/E | 56.84 | |||
Day Low | $72.66 | EPS | $1.28 | |||
Volume | 938,187 |
(NASDAQ: CNXN) | Delayed: 61.82 -0.48 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.30 | 52 Week High | $26.97 | |||
Open | $62.31 | 52 Week Low | $22.31 | |||
Day High | $62.80 | P/E | N/A | |||
Day Low | $61.78 | EPS | $0.00 | |||
Volume | 44,931 |
Cohu, Inc. (NASDAQ: COHU) | Delayed: 29.74 -0.73 (2.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.47 | 52 Week High | $13.32 | |||
Open | $30.39 | 52 Week Low | $10.01 | |||
Day High | $30.75 | P/E | N/A | |||
Day Low | $29.73 | EPS | $-1.34 | |||
Volume | 259,789 |
Columbia Banking Systems, Inc. (NASDAQ: COLB) | Delayed: 17.49 +0.14 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.35 | 52 Week High | $39.32 | |||
Open | $17.58 | 52 Week Low | $26.17 | |||
Day High | $17.71 | P/E | 14.34 | |||
Day Low | $17.44 | EPS | $1.22 | |||
Volume | 1,406,793 |
Columbia Sportswear Co (NASDAQ: COLM) | Delayed: 75.00 +0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.99 | 52 Week High | $62.95 | |||
Open | $75.63 | 52 Week Low | $43.56 | |||
Day High | $75.83 | P/E | 27.57 | |||
Day Low | $74.82 | EPS | $2.72 | |||
Volume | 326,776 |
ConocoPhillips (NYSE: COP) | Delayed: 128.33 -1.2 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.53 | 52 Week High | $55.61 | |||
Open | $129.12 | 52 Week Low | $31.05 | |||
Day High | $130.14 | P/E | 19.96 | |||
Day Low | $127.55 | EPS | $6.43 | |||
Volume | 3,869,901 |
CORESITE REALTY CORPORATION (NYSE: COR) | Delayed: 238.62 +0.36 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $238.26 | 52 Week High | $91.91 | |||
Open | $239.22 | 52 Week Low | $54.23 | |||
Day High | $239.26 | P/E | 486.98 | |||
Day Low | $236.24 | EPS | $0.49 | |||
Volume | 1,028,618 |
COWEN GRP-A (NASDAQ: COWN) | Delayed: 38.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.99 | 52 Week High | $4.82 | |||
Open | $38.99 | 52 Week Low | $2.47 | |||
Day High | $38.99 | P/E | N/A | |||
Day Low | $38.99 | EPS | $-0.06 | |||
Volume | 335,677 |
CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) | Delayed: 18.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.72 | 52 Week High | $30.71 | |||
Open | $18.83 | 52 Week Low | $18.47 | |||
Day High | $18.92 | P/E | 4.60 | |||
Day Low | $18.60 | EPS | $4.07 | |||
Volume | 173,138 |
CAMDEN PROPERTY TRUST (NYSE: CPT) | Delayed: 95.32 +0.27 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.05 | 52 Week High | $90.89 | |||
Open | $95.27 | 52 Week Low | $67.27 | |||
Day High | $96.20 | P/E | 56.40 | |||
Day Low | $94.84 | EPS | $1.69 | |||
Volume | 843,012 |
CRA International, Inc. (NASDAQ: CRAI) | Delayed: 141.40 -0.85 (0.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.25 | 52 Week High | $31.97 | |||
Open | $141.67 | 52 Week Low | $16.25 | |||
Day High | $142.93 | P/E | 126.25 | |||
Day Low | $140.29 | EPS | $1.12 | |||
Volume | 33,904 |
(NYSE: CRHM) | Delayed: 3.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.99 | 52 Week High | $5.38 | |||
Open | $23.19 | 52 Week Low | $2.15 | |||
Day High | $3.99 | P/E | N/A | |||
Day Low | $3.99 | EPS | $0.00 | |||
Volume | 10,749,246 |
CARTER'S, Inc. (NYSE: CRI) | Delayed: 71.32 -0.68 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.00 | 52 Week High | $112.58 | |||
Open | $72.60 | 52 Week Low | $83.35 | |||
Day High | $72.85 | P/E | 25.11 | |||
Day Low | $70.73 | EPS | $2.84 | |||
Volume | 698,885 |
CARBO CERAMICS, Inc. (NYSE: CRR) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $24.20 | |||
Open | $3.97 | 52 Week Low | $5.66 | |||
Day High | $0.30 | P/E | 0.08 | |||
Day Low | $0.30 | EPS | $3.70 | |||
Volume | 1,013 |
Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 85.25 -0.56 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.81 | 52 Week High | $58.08 | |||
Open | $86.11 | 52 Week Low | $25.09 | |||
Day High | $86.83 | P/E | 46.08 | |||
Day Low | $85.25 | EPS | $1.85 | |||
Volume | 264,622 |
Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.10 | 52 Week High | $18.06 | |||
Open | $20.10 | 52 Week Low | $15.50 | |||
Day High | $20.10 | P/E | 5.29 | |||
Day Low | $20.10 | EPS | $3.80 | |||
Volume | 150,841 |
CUBESMART (NYSE: CUBE) | Delayed: 42.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.21 | 52 Week High | $33.52 | |||
Open | $42.37 | 52 Week Low | $24.48 | |||
Day High | $42.68 | P/E | N/A | |||
Day Low | $42.06 | EPS | $-0.02 | |||
Volume | 899,369 |
CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 20.70 +0.07 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.63 | 52 Week High | $16.56 | |||
Open | $20.59 | 52 Week Low | $9.10 | |||
Day High | $21.21 | P/E | N/A | |||
Day Low | $20.55 | EPS | $0.00 | |||
Volume | 16,289,915 |
CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 33.41 -0.52 (1.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.93 | 52 Week High | $48.37 | |||
Open | $33.99 | 52 Week Low | $12.03 | |||
Day High | $34.18 | P/E | 7.82 | |||
Day Low | $33.34 | EPS | $4.27 | |||
Volume | 562,302 |
CVR REFINING LP (NYSE: CVRR) | Delayed: 10.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.49 | 52 Week High | $22.38 | |||
Open | $89.15 | 52 Week Low | $5.50 | |||
Day High | $10.49 | P/E | 3.02 | |||
Day Low | $10.49 | EPS | $3.47 | |||
Volume | 11,282,102 |
CALIFORNIA WATER SERVICE (NYSE: CWT) | Delayed: 44.17 +0.40 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.77 | 52 Week High | $35.62 | |||
Open | $43.89 | 52 Week Low | $21.01 | |||
Day High | $44.47 | P/E | 44.62 | |||
Day Low | $43.84 | EPS | $0.99 | |||
Volume | 258,008 |
Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.82 | 52 Week High | $12.48 | |||
Open | $20.72 | 52 Week Low | $6.30 | |||
Day High | $23.82 | P/E | N/A | |||
Day Low | $23.82 | EPS | $-0.31 | |||
Volume | 94,401 |
CYS INVESTMENTS, Inc. (NYSE: CYS) | Delayed: 7.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.31 | 52 Week High | $9.21 | |||
Open | $0.05 | 52 Week Low | $5.89 | |||
Day High | $7.31 | P/E | N/A | |||
Day Low | $7.31 | EPS | $-2.89 | |||
Volume | 95 |
Data I/O Corp (NASDAQ: DAIO) | Delayed: 3.42 -0.04 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.46 | 52 Week High | $4.39 | |||
Open | $3.44 | 52 Week Low | $2.03 | |||
Day High | $3.50 | P/E | N/A | |||
Day Low | $3.30 | EPS | $-0.55 | |||
Volume | 17,100 |
DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 819.20 +5.31 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $813.89 | 52 Week High | $69.94 | |||
Open | $820.69 | 52 Week Low | $40.74 | |||
Day High | $827.68 | P/E | 295.74 | |||
Day Low | $816.43 | EPS | $2.77 | |||
Volume | 445,086 |
Digi International, Inc. (NASDAQ: DGII) | Delayed: 30.16 -0.16 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.32 | 52 Week High | $13.85 | |||
Open | $30.70 | 52 Week Low | $7.70 | |||
Day High | $30.76 | P/E | 150.80 | |||
Day Low | $30.15 | EPS | $0.20 | |||
Volume | 215,548 |
DIGITAL REALTY TRUST, Inc. (NYSE: DLR) | Delayed: 135.75 -0.68 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.43 | 52 Week High | $113.21 | |||
Open | $136.70 | 52 Week Low | $69.00 | |||
Day High | $137.80 | P/E | 57.77 | |||
Day Low | $135.64 | EPS | $2.35 | |||
Volume | 1,965,278 |
DELUXE CORPORATION (NYSE: DLX) | Delayed: 18.79 +0.11 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.68 | 52 Week High | $70.26 | |||
Open | $18.94 | 52 Week Low | $49.46 | |||
Day High | $19.03 | P/E | 5.13 | |||
Day Low | $18.75 | EPS | $3.66 | |||
Volume | 151,592 |
Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $123.66 | 52 Week High | $98.80 | |||
Open | $123.66 | 52 Week Low | $81.05 | |||
Day High | $123.66 | P/E | 40.54 | |||
Day Low | $123.66 | EPS | $3.05 | |||
Volume | 150,225 |
DOVER MOTORSPORTS (NYSE: DVD) | Delayed: 3.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.61 | 52 Week High | $2.54 | |||
Open | $3.61 | 52 Week Low | $1.93 | |||
Day High | $3.61 | P/E | 60.17 | |||
Day Low | $3.61 | EPS | $0.06 | |||
Volume | 602,555 |
ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 14.96 -0.1 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.06 | 52 Week High | $5.16 | |||
Open | $15.17 | 52 Week Low | $1.87 | |||
Day High | $15.44 | P/E | N/A | |||
Day Low | $14.87 | EPS | $0.00 | |||
Volume | 1,306,512 |
ELLIE MAE, Inc. (NYSE: ELLI) | Delayed: 98.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.99 | 52 Week High | $109.99 | |||
Open | $4.28 | 52 Week Low | $57.88 | |||
Day High | $98.99 | P/E | 224.98 | |||
Day Low | $98.99 | EPS | $0.44 | |||
Volume | 901,482 |
EMCOR GROUP, Inc. (NYSE: EME) | Delayed: 339.20 -6.05 (1.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $345.25 | 52 Week High | $70.12 | |||
Open | $346.28 | 52 Week Low | $40.98 | |||
Day High | $346.28 | P/E | 186.37 | |||
Day Low | $334.43 | EPS | $1.82 | |||
Volume | 483,382 |
(NYSE: ENVA) | Delayed: 58.99 +0.38 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.61 | 52 Week High | $11.55 | |||
Open | $59.16 | 52 Week Low | $4.64 | |||
Day High | $59.88 | P/E | N/A | |||
Day Low | $58.93 | EPS | $0.00 | |||
Volume | 215,776 |
(NYSE: EQGP) | Delayed: 19.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.97 | 52 Week High | $27.74 | |||
Open | $2.00 | 52 Week Low | $17.39 | |||
Day High | $19.97 | P/E | N/A | |||
Day Low | $19.97 | EPS | $0.00 | |||
Volume | 5 |
EQT Corporation (NYSE: EQT) | Delayed: 36.04 -0.16 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.20 | 52 Week High | $80.61 | |||
Open | $35.95 | 52 Week Low | $47.10 | |||
Day High | $36.77 | P/E | 18.29 | |||
Day Low | $35.91 | EPS | $1.97 | |||
Volume | 5,246,747 |
Erie Indemnity Co (NASDAQ: ERIE) | Delayed: 378.19 -2.78 (0.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $380.97 | 52 Week High | $106.99 | |||
Open | $382.75 | 52 Week Low | $86.56 | |||
Day High | $382.75 | P/E | 127.34 | |||
Day Low | $375.66 | EPS | $2.97 | |||
Volume | 64,624 |
ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) | Delayed: 232.65 -0.05 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $232.70 | 52 Week High | $244.71 | |||
Open | $233.16 | 52 Week Low | $191.25 | |||
Day High | $234.93 | P/E | 76.78 | |||
Day Low | $231.49 | EPS | $3.03 | |||
Volume | 342,553 |
Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.27 | 52 Week High | $18.32 | |||
Open | $34.55 | 52 Week Low | $6.50 | |||
Day High | $8.27 | P/E | 1.36 | |||
Day Low | $8.27 | EPS | $6.09 | |||
Volume | 0 |
Expedia Inc. (NASDAQ: EXPE) | Delayed: 128.73 -0.21 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.94 | 52 Week High | $133.55 | |||
Open | $130.18 | 52 Week Low | $88.40 | |||
Day High | $130.87 | P/E | 77.08 | |||
Day Low | $128.24 | EPS | $1.67 | |||
Volume | 1,332,245 |
Ford Motor (NYSE: F) | Delayed: 12.04 -0.05 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.09 | 52 Week High | $14.76 | |||
Open | $12.14 | 52 Week Low | $11.02 | |||
Day High | $12.25 | P/E | 6.88 | |||
Day Low | $12.02 | EPS | $1.75 | |||
Volume | 47,461,482 |
Harford Bank (NYSE: FBK) | Delayed: 35.64 -0.51 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.15 | 52 Week High | $22.76 | |||
Open | $36.31 | 52 Week Low | $19.81 | |||
Day High | $36.54 | P/E | 19.69 | |||
Day Low | $35.50 | EPS | $1.81 | |||
Volume | 280,649 |
FTI CONSULTING, Inc. (NYSE: FCN) | Delayed: 204.46 -3.16 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $207.62 | 52 Week High | $45.23 | |||
Open | $207.62 | 52 Week Low | $29.95 | |||
Day High | $209.86 | P/E | N/A | |||
Day Low | $204.43 | EPS | $-2.21 | |||
Volume | 138,795 |
(NASDAQ: FFWM) | Delayed: 7.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.40 | 52 Week High | $25.98 | |||
Open | $7.40 | 52 Week Low | $20.00 | |||
Day High | $7.40 | P/E | N/A | |||
Day Low | $7.40 | EPS | $0.00 | |||
Volume | 325,332 |
FEDERATED INVESTORS, Inc. (NYSE: FII) | Delayed: 36.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.23 | 52 Week High | $33.13 | |||
Open | $190.00 | 52 Week Low | $22.76 | |||
Day High | $36.23 | P/E | 22.50 | |||
Day Low | $36.23 | EPS | $1.61 | |||
Volume | 9,645 |
COMFORT SYSTEMS USA, Inc. (NYSE: FIX) | Delayed: 299.64 -4 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $303.64 | 52 Week High | $34.00 | |||
Open | $305.29 | 52 Week Low | $24.22 | |||
Day High | $305.74 | P/E | 434.26 | |||
Day Low | $293.52 | EPS | $0.69 | |||
Volume | 374,446 |
Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 28.08 -0.12 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.20 | 52 Week High | $15.09 | |||
Open | $28.49 | 52 Week Low | $8.85 | |||
Day High | $28.52 | P/E | 59.74 | |||
Day Low | $27.97 | EPS | $0.47 | |||
Volume | 2,508,599 |
FIRST POTOMAC REALTY TRUST (NYSE: FPO) | Delayed: 11.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.14 | 52 Week High | $11.72 | |||
Open | $22.40 | 52 Week Low | $7.90 | |||
Day High | $11.14 | P/E | N/A | |||
Day Low | $11.14 | EPS | $-0.26 | |||
Volume | 100 |
1ST INDUSTRIAL REALTY (NYSE: FR) | Delayed: 48.60 -1.85 (3.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.45 | 52 Week High | $29.75 | |||
Open | $49.95 | 52 Week Low | $18.89 | |||
Day High | $50.06 | P/E | N/A | |||
Day Low | $48.40 | EPS | $-0.15 | |||
Volume | 2,168,980 |
(NYSE: FTV) | Delayed: 80.20 -0.84 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.04 | 52 Week High | $55.34 | |||
Open | $80.71 | 52 Week Low | $46.29 | |||
Day High | $80.95 | P/E | N/A | |||
Day Low | $79.67 | EPS | $0.00 | |||
Volume | 1,866,035 |
Gannett Co. (NYSE: GCI) | Delayed: 2.42 -0.03 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.45 | 52 Week High | $17.91 | |||
Open | $2.47 | 52 Week Low | $7.30 | |||
Day High | $2.50 | P/E | 1.46 | |||
Day Low | $2.35 | EPS | $1.66 | |||
Volume | 933,970 |
GIGAMON, Inc. (NYSE: GIMO) | Delayed: 38.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.50 | 52 Week High | $59.80 | |||
Open | $0.19 | 52 Week Low | $21.23 | |||
Day High | $38.50 | P/E | N/A | |||
Day Low | $38.50 | EPS | $-0.39 | |||
Volume | 17,980 |
GASLOG PARTNERS LP (NYSE: GLOP) | Delayed: 8.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.63 | 52 Week High | $22.00 | |||
Open | $8.63 | 52 Week Low | $9.57 | |||
Day High | $8.63 | P/E | N/A | |||
Day Low | $8.63 | EPS | $0.00 | |||
Volume | 1,669 |
GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.55 | 52 Week High | $35.90 | |||
Open | $0.00 | 52 Week Low | $12.78 | |||
Day High | $0.55 | P/E | 0.20 | |||
Day Low | $0.55 | EPS | $2.72 | |||
Volume | 2,010 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 156.88 +0.88 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.00 | 52 Week High | $816.68 | |||
Open | $157.19 | 52 Week Low | $663.06 | |||
Day High | $158.68 | P/E | N/A | |||
Day Low | $156.14 | EPS | $0.00 | |||
Volume | 16,234,633 |
GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV) | Delayed: 6.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.87 | 52 Week High | $24.61 | |||
Open | $8.89 | 52 Week Low | $12.33 | |||
Day High | $6.87 | P/E | 6.74 | |||
Day Low | $6.87 | EPS | $1.02 | |||
Volume | 88,827 |
GLOBALSCAPE, Inc. (NYSE: GSB) | Delayed: 9.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.48 | 52 Week High | $4.30 | |||
Open | $0.03 | 52 Week Low | $3.20 | |||
Day High | $9.48 | P/E | 47.40 | |||
Day Low | $9.48 | EPS | $0.20 | |||
Volume | 652,327 |
GSI Technology (NASDAQ: GSIT) | Delayed: 3.61 -0.29 (7.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.90 | 52 Week High | $5.37 | |||
Open | $3.89 | 52 Week Low | $3.33 | |||
Day High | $3.93 | P/E | 60.17 | |||
Day Low | $3.58 | EPS | $0.06 | |||
Volume | 294,973 |
GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 21.23 -0.23 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.46 | 52 Week High | $3.61 | |||
Open | $21.55 | 52 Week Low | $1.02 | |||
Day High | $21.69 | P/E | 31.22 | |||
Day Low | $21.22 | EPS | $0.68 | |||
Volume | 707,867 |
(NYSE: GWB) | Delayed: 30.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.88 | 52 Week High | $39.70 | |||
Open | $30.88 | 52 Week Low | $22.68 | |||
Day High | $30.88 | P/E | N/A | |||
Day Low | $30.88 | EPS | $0.00 | |||
Volume | 1,067,073 |
HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 4.71 +0.03 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.68 | 52 Week High | $32.10 | |||
Open | $4.75 | 52 Week Low | $23.25 | |||
Day High | $4.75 | P/E | 1.45 | |||
Day Low | $4.61 | EPS | $3.25 | |||
Volume | 7,730,292 |
Heritage Financial Corp (NASDAQ: HFWA) | Delayed: 17.34 +0.22 (1.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.12 | 52 Week High | $22.60 | |||
Open | $17.30 | 52 Week Low | $16.40 | |||
Day High | $17.59 | P/E | 27.97 | |||
Day Low | $17.19 | EPS | $0.62 | |||
Volume | 170,050 |
HEALTHSOUTH CORPORATION (NYSE: HLS) | Delayed: 49.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.41 | 52 Week High | $43.38 | |||
Open | $0.00 | 52 Week Low | $30.26 | |||
Day High | $49.41 | P/E | 18.79 | |||
Day Low | $49.41 | EPS | $2.63 | |||
Volume | 130 |
HUDSON GLOBAL (NASDAQ: HSON) | Delayed: 16.90 -0.03 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $2.98 | |||
Open | $16.01 | 52 Week Low | $1.32 | |||
Day High | $17.38 | P/E | N/A | |||
Day Low | $15.65 | EPS | $-0.60 | |||
Volume | 2,233 |
INTELSAT S. A. (NYSE: I) | Delayed: 0.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.38 | 52 Week High | $6.45 | |||
Open | $0.15 | 52 Week Low | $1.44 | |||
Day High | $0.38 | P/E | N/A | |||
Day Low | $0.38 | EPS | $-2.60 | |||
Volume | 2,550 |
IDACORP, Inc. (NYSE: IDA) | Delayed: 90.37 +1.22 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.15 | 52 Week High | $83.40 | |||
Open | $89.61 | 52 Week Low | $64.17 | |||
Day High | $90.52 | P/E | 27.06 | |||
Day Low | $89.61 | EPS | $3.34 | |||
Volume | 240,600 |
INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.89 | 52 Week High | $38.92 | |||
Open | $16.50 | 52 Week Low | $26.44 | |||
Day High | $38.89 | P/E | 19.54 | |||
Day Low | $38.89 | EPS | $1.99 | |||
Volume | 100,102 |
WORLD FUEL SERVICES CORPORATION (NYSE: INT) | Delayed: 24.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.26 | 52 Week High | $51.01 | |||
Open | $24.26 | 52 Week Low | $35.13 | |||
Day High | $24.26 | P/E | 8.57 | |||
Day Low | $24.26 | EPS | $2.83 | |||
Volume | 1,537,220 |
Inova Technology, Inc. (NASDAQ: INVA) | Delayed: 14.48 +0.01 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.47 | 52 Week High | $14.15 | |||
Open | $14.48 | 52 Week Low | $7.56 | |||
Day High | $14.63 | P/E | N/A | |||
Day Low | $14.35 | EPS | $0.00 | |||
Volume | 520,564 |
(NASDAQ: IOTS) | Delayed: 12.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.54 | 52 Week High | $8.50 | |||
Open | $4.18 | 52 Week Low | $1.50 | |||
Day High | $12.54 | P/E | N/A | |||
Day Low | $12.54 | EPS | $0.00 | |||
Volume | 241 |
International Paper (NYSE: IP) | Delayed: 35.06 -0.85 (2.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.91 | 52 Week High | $49.90 | |||
Open | $36.11 | 52 Week Low | $32.50 | |||
Day High | $36.17 | P/E | 11.65 | |||
Day Low | $35.01 | EPS | $3.01 | |||
Volume | 6,380,962 |
IPG Photonics Corporation (NASDAQ: IPGP) | Delayed: 84.37 -0.47 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.84 | 52 Week High | $102.90 | |||
Open | $85.47 | 52 Week Low | $73.55 | |||
Day High | $86.06 | P/E | 28.41 | |||
Day Low | $84.35 | EPS | $2.97 | |||
Volume | 175,348 |
Innophos Holdings, Inc. (NASDAQ: IPHS) | Delayed: 31.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.99 | 52 Week High | $51.74 | |||
Open | $2.30 | 52 Week Low | $22.06 | |||
Day High | $31.99 | P/E | 14.41 | |||
Day Low | $31.99 | EPS | $2.22 | |||
Volume | 625,223 |
IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 24.71 -0.07 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.78 | 52 Week High | $9.37 | |||
Open | $24.79 | 52 Week Low | $6.14 | |||
Day High | $25.17 | P/E | 33.85 | |||
Day Low | $24.60 | EPS | $0.73 | |||
Volume | 1,440,123 |
INVESTORS BANCORP (NASDAQ: ISBC) | Delayed: 13.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.87 | 52 Week High | $14.12 | |||
Open | $13.87 | 52 Week Low | $10.67 | |||
Day High | $13.87 | P/E | 34.68 | |||
Day Low | $13.87 | EPS | $0.40 | |||
Volume | 2,862,070 |
(NYSE: ITGR) | Delayed: 118.52 -0.79 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.31 | 52 Week High | $33.19 | |||
Open | $119.30 | 52 Week Low | $18.10 | |||
Day High | $119.55 | P/E | N/A | |||
Day Low | $117.02 | EPS | $0.00 | |||
Volume | 579,651 |
KAMAN CORP (NYSE: KAMN) | Delayed: 45.87 -0.01 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.88 | 52 Week High | $48.44 | |||
Open | $45.89 | 52 Week Low | $37.13 | |||
Day High | $45.92 | P/E | 21.84 | |||
Day Low | $45.87 | EPS | $2.10 | |||
Volume | 173,538 |
KENNAMETAL, Inc. (NYSE: KMT) | Delayed: 23.83 +0.06 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.77 | 52 Week High | $35.37 | |||
Open | $24.00 | 52 Week Low | $15.11 | |||
Day High | $24.10 | P/E | 10.78 | |||
Day Low | $23.59 | EPS | $2.21 | |||
Volume | 802,254 |
Kopin Corp (NASDAQ: KOPN) | Delayed: 1.28 -0.09 (6.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.37 | 52 Week High | $3.18 | |||
Open | $1.37 | 52 Week Low | $1.57 | |||
Day High | $1.39 | P/E | N/A | |||
Day Low | $1.23 | EPS | $-0.35 | |||
Volume | 1,417,170 |
KITE REALTY GROUP TRUST (NYSE: KRG) | Delayed: 20.09 +0.17 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.92 | 52 Week High | $30.45 | |||
Open | $20.00 | 52 Week Low | $23.57 | |||
Day High | $20.20 | P/E | N/A | |||
Day Low | $19.89 | EPS | $-0.09 | |||
Volume | 1,952,037 |
Lancaster Colony Corp (NASDAQ: LANC) | Delayed: 185.40 -4.62 (2.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $190.02 | 52 Week High | $138.31 | |||
Open | $191.65 | 52 Week Low | $95.78 | |||
Day High | $191.65 | P/E | 45.44 | |||
Day Low | $185.13 | EPS | $4.08 | |||
Volume | 124,125 |
LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 37.44 +0.31 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.13 | 52 Week High | $47.86 | |||
Open | $37.34 | 52 Week Low | $26.21 | |||
Day High | $38.24 | P/E | 31.20 | |||
Day Low | $37.19 | EPS | $1.20 | |||
Volume | 828,816 |
L-3 Communications Holdings (NASDAQ: LLL) | Delayed: 0.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.84 | 52 Week High | $154.57 | |||
Open | $0.84 | 52 Week Low | $105.88 | |||
Day High | $0.84 | P/E | 0.10 | |||
Day Low | $0.84 | EPS | $8.54 | |||
Volume | 2,133,818 |
MID-AMERICA APARTMENT (NYSE: MAA) | Delayed: 124.80 +1.01 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $123.79 | 52 Week High | $110.00 | |||
Open | $123.84 | 52 Week Low | $82.91 | |||
Day High | $126.83 | P/E | 198.10 | |||
Day Low | $123.84 | EPS | $0.63 | |||
Volume | 1,375,937 |
Macerich (NYSE: MAC) | Delayed: 15.37 -0.42 (2.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.79 | 52 Week High | $94.51 | |||
Open | $15.91 | 52 Week Low | $66.19 | |||
Day High | $16.02 | P/E | 16.53 | |||
Day Low | $15.37 | EPS | $0.93 | |||
Volume | 1,608,319 |
Merchants Bancshares, Inc. (NASDAQ: MBVT) | Delayed: 49.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.80 | 52 Week High | $49.25 | |||
Open | $0.05 | 52 Week Low | $27.00 | |||
Day High | $49.80 | P/E | 20.75 | |||
Day Low | $49.80 | EPS | $2.40 | |||
Volume | 10,290 |
McKesson Corp. (NYSE: MCK) | Delayed: 525.92 -2.43 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $528.35 | 52 Week High | $202.20 | |||
Open | $530.62 | 52 Week Low | $114.53 | |||
Day High | $532.00 | P/E | 98.12 | |||
Day Low | $524.27 | EPS | $5.36 | |||
Volume | 538,004 |
MARCUS CORPORATION (NYSE: MCS) | Delayed: 12.83 -0.15 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.98 | 52 Week High | $29.05 | |||
Open | $13.08 | 52 Week Low | $17.44 | |||
Day High | $13.11 | P/E | 14.10 | |||
Day Low | $12.80 | EPS | $0.91 | |||
Volume | 838,525 |
MEDNAX, Inc. (NYSE: MD) | Delayed: 8.81 -0.11 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.92 | 52 Week High | $76.96 | |||
Open | $8.96 | 52 Week Low | $59.36 | |||
Day High | $9.02 | P/E | 3.17 | |||
Day Low | $8.81 | EPS | $2.78 | |||
Volume | 582,485 |
MEREDITH CORPORATION (NYSE: MDP) | Delayed: 59.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.07 | 52 Week High | $57.53 | |||
Open | $59.07 | 52 Week Low | $35.03 | |||
Day High | $59.07 | P/E | 22.72 | |||
Day Low | $59.07 | EPS | $2.60 | |||
Volume | 50,523 |
M/I HOMES, Inc. (NYSE: MHO) | Delayed: 111.40 -1.51 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $112.91 | 52 Week High | $23.98 | |||
Open | $114.66 | 52 Week Low | $15.56 | |||
Day High | $114.66 | P/E | 22.02 | |||
Day Low | $111.10 | EPS | $5.06 | |||
Volume | 240,482 |
Mead Johnson (NYSE: MJN) | Delayed: 89.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.98 | 52 Week High | $94.40 | |||
Open | $0.02 | 52 Week Low | $65.53 | |||
Day High | $89.98 | P/E | 28.12 | |||
Day Low | $89.98 | EPS | $3.20 | |||
Volume | 1,000 |
Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.89 | 52 Week High | $55.80 | |||
Open | $9.57 | 52 Week Low | $37.54 | |||
Day High | $124.89 | P/E | N/A | |||
Day Low | $124.89 | EPS | $0.00 | |||
Volume | 19,424 |
Altria Group Inc (NYSE: MO) | Delayed: 41.10 +0.35 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.75 | 52 Week High | $70.15 | |||
Open | $41.01 | 52 Week Low | $56.15 | |||
Day High | $41.22 | P/E | 18.11 | |||
Day Low | $40.74 | EPS | $2.27 | |||
Volume | 8,787,647 |
Marlin Business Services Corp (NASDAQ: MRLN) | Delayed: 23.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.49 | 52 Week High | $20.00 | |||
Open | $23.49 | 52 Week Low | $13.46 | |||
Day High | $23.49 | P/E | 18.07 | |||
Day Low | $23.49 | EPS | $1.30 | |||
Volume | 269,647 |
MSCI, Inc. (NYSE: MSCI) | Delayed: 511.83 -1.6 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $513.43 | 52 Week High | $90.79 | |||
Open | $517.57 | 52 Week Low | $62.17 | |||
Day High | $518.42 | P/E | 278.17 | |||
Day Low | $511.47 | EPS | $1.84 | |||
Volume | 447,731 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1188.05 -65.98 (5.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1254.03 | 52 Week High | $199.01 | |||
Open | $1258.00 | 52 Week Low | $141.01 | |||
Day High | $1264.22 | P/E | 505.55 | |||
Day Low | $1131.99 | EPS | $2.35 | |||
Volume | 2,036,179 |
MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 150.14 -1.95 (1.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $152.09 | 52 Week High | $41.22 | |||
Open | $153.50 | 52 Week Low | $25.49 | |||
Day High | $155.87 | P/E | 46.77 | |||
Day Low | $149.40 | EPS | $3.21 | |||
Volume | 337,310 |
MATERION CORPORATION (NYSE: MTRN) | Delayed: 120.88 -1.09 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $121.97 | 52 Week High | $38.20 | |||
Open | $123.88 | 52 Week Low | $20.62 | |||
Day High | $124.53 | P/E | 107.93 | |||
Day Low | $120.88 | EPS | $1.12 | |||
Volume | 72,801 |
MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) | Delayed: 4.93 -0.06 (1.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.99 | 52 Week High | $9.17 | |||
Open | $5.01 | 52 Week Low | $3.10 | |||
Day High | $5.02 | P/E | 1.09 | |||
Day Low | $4.92 | EPS | $4.51 | |||
Volume | 295,116 |
National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.98 | 52 Week High | $31.71 | |||
Open | $59.98 | 52 Week Low | $25.90 | |||
Day High | $59.98 | P/E | 93.72 | |||
Day Low | $59.98 | EPS | $0.64 | |||
Volume | 157 |
NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) | Delayed: 6.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.28 | 52 Week High | $20.11 | |||
Open | $23.78 | 52 Week Low | $13.95 | |||
Day High | $6.28 | P/E | N/A | |||
Day Low | $6.28 | EPS | $0.00 | |||
Volume | 750 |
NEW GOLD, Inc. (NYSE: NGD) | Delayed: 1.73 +0.01 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.72 | 52 Week High | $6.04 | |||
Open | $1.74 | 52 Week Low | $1.76 | |||
Day High | $1.79 | P/E | N/A | |||
Day Low | $1.71 | EPS | $0.00 | |||
Volume | 7,435,515 |
National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 18.47 -0.39 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.86 | 52 Week High | $38.89 | |||
Open | $18.81 | 52 Week Low | $25.74 | |||
Day High | $19.11 | P/E | 3.40 | |||
Day Low | $18.46 | EPS | $5.44 | |||
Volume | 2,156,375 |
NEWPARK RESOURCES, Inc. (NYSE: NR) | Delayed: 7.30 -0.15 (2.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.45 | 52 Week High | $7.73 | |||
Open | $7.44 | 52 Week Low | $3.35 | |||
Day High | $7.49 | P/E | 11.41 | |||
Day Low | $7.24 | EPS | $0.64 | |||
Volume | 507,234 |
NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.76 | 52 Week High | $28.00 | |||
Open | $7.76 | 52 Week Low | $20.00 | |||
Day High | $7.76 | P/E | 3.15 | |||
Day Low | $7.76 | EPS | $2.46 | |||
Volume | 300 |
NEVSUN RESOURCES LTD. (NYSE: NSU) | Delayed: 4.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.44 | 52 Week High | $3.80 | |||
Open | $83.88 | 52 Week Low | $2.27 | |||
Day High | $4.44 | P/E | N/A | |||
Day Low | $4.44 | EPS | $0.00 | |||
Volume | 658 |
Netscout Systems, Inc. (NASDAQ: NTCT) | Delayed: 18.94 -0.23 (1.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.17 | 52 Week High | $33.89 | |||
Open | $19.32 | 52 Week Low | $18.77 | |||
Day High | $19.44 | P/E | 16.91 | |||
Day Low | $18.92 | EPS | $1.12 | |||
Volume | 428,606 |
Old Dominion Freight Line (NASDAQ: ODFL) | Delayed: 210.81 -9.67 (4.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $220.48 | 52 Week High | $85.25 | |||
Open | $212.32 | 52 Week Low | $48.92 | |||
Day High | $217.94 | P/E | 88.21 | |||
Day Low | $207.12 | EPS | $2.39 | |||
Volume | 2,480,786 |
CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC) | Delayed: 24.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.94 | 52 Week High | $30.55 | |||
Open | $24.94 | 52 Week Low | $19.52 | |||
Day High | $24.94 | P/E | 415.67 | |||
Day Low | $24.94 | EPS | $0.06 | |||
Volume | 9,548 |
OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 22.53 -0.44 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.97 | 52 Week High | $45.69 | |||
Open | $22.95 | 52 Week Low | $22.47 | |||
Day High | $23.27 | P/E | 6.59 | |||
Day Low | $22.51 | EPS | $3.42 | |||
Volume | 713,047 |
Omnicell, Inc. (NASDAQ: OMCL) | Delayed: 26.27 -0.38 (1.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.65 | 52 Week High | $40.50 | |||
Open | $26.86 | 52 Week Low | $25.06 | |||
Day High | $27.17 | P/E | 39.21 | |||
Day Low | $26.14 | EPS | $0.67 | |||
Volume | 412,388 |
OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI) | Delayed: 28.64 -0.33 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.97 | 52 Week High | $20.00 | |||
Open | $28.90 | 52 Week Low | $16.51 | |||
Day High | $29.04 | P/E | 18.84 | |||
Day Low | $28.59 | EPS | $1.52 | |||
Volume | 2,675,838 |
Patrick Industries, Inc. (NASDAQ: PATK) | Delayed: 104.20 -0.68 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.88 | 52 Week High | $69.53 | |||
Open | $106.12 | 52 Week Low | $29.28 | |||
Day High | $106.12 | P/E | 46.73 | |||
Day Low | $103.59 | EPS | $2.23 | |||
Volume | 138,413 |
PC-Tel, Inc. (NASDAQ: PCTI) | Delayed: 6.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.99 | 52 Week High | $6.00 | |||
Open | $6.99 | 52 Week Low | $4.36 | |||
Day High | $6.99 | P/E | N/A | |||
Day Low | $6.99 | EPS | $-0.32 | |||
Volume | 708 |
Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 16.26 -0.28 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.54 | 52 Week High | $17.40 | |||
Open | $16.59 | 52 Week Low | $11.93 | |||
Day High | $16.84 | P/E | N/A | |||
Day Low | $16.16 | EPS | $-10.17 | |||
Volume | 5,791,579 |
Principal Financial Group (NASDAQ: PFG) | Delayed: 78.48 +0.23 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.25 | 52 Week High | $58.85 | |||
Open | $78.74 | 52 Week Low | $33.09 | |||
Day High | $79.26 | P/E | 26.60 | |||
Day Low | $78.27 | EPS | $2.95 | |||
Volume | 935,380 |
PIPER JAFFRAY COMPANIES (NYSE: PJC) | Delayed: 79.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.62 | 52 Week High | $67.15 | |||
Open | $6.49 | 52 Week Low | $31.66 | |||
Day High | $79.62 | P/E | 26.45 | |||
Day Low | $79.62 | EPS | $3.01 | |||
Volume | 120,133 |
PARKER DRILLING COMPANY (NYSE: PKD) | Delayed: 14.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.66 | 52 Week High | $3.16 | |||
Open | $138.73 | 52 Week Low | $0.98 | |||
Day High | $14.66 | P/E | N/A | |||
Day Low | $14.66 | EPS | $-0.03 | |||
Volume | 5,617 |
Power Integrations, Inc. (NASDAQ: POWI) | Delayed: 65.59 -1.25 (1.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.84 | 52 Week High | $66.00 | |||
Open | $66.79 | 52 Week Low | $39.53 | |||
Day High | $67.35 | P/E | 34.89 | |||
Day Low | $65.58 | EPS | $1.88 | |||
Volume | 274,784 |
PROTO LABS, Inc. (NYSE: PRLB) | Delayed: 31.17 -0.24 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.41 | 52 Week High | $82.06 | |||
Open | $31.54 | 52 Week Low | $43.10 | |||
Day High | $31.61 | P/E | 22.92 | |||
Day Low | $31.10 | EPS | $1.36 | |||
Volume | 128,525 |
Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.22 -0.11 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.33 | 52 Week High | $25.01 | |||
Open | $11.28 | 52 Week Low | $10.94 | |||
Day High | $11.55 | P/E | 8.77 | |||
Day Low | $11.21 | EPS | $1.28 | |||
Volume | 4,505,174 |
Praxair Inc. (NYSE: PX) | Delayed: 7.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.49 | 52 Week High | $125.00 | |||
Open | $7.53 | 52 Week Low | $95.60 | |||
Day High | $7.63 | P/E | 1.28 | |||
Day Low | $7.47 | EPS | $5.87 | |||
Volume | 611,849 |
Pixelworks, Inc. (NASDAQ: PXLW) | Delayed: 1.68 -0.11 (6.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.79 | 52 Week High | $3.29 | |||
Open | $1.83 | 52 Week Low | $1.22 | |||
Day High | $1.83 | P/E | N/A | |||
Day Low | $1.67 | EPS | $-0.45 | |||
Volume | 280,117 |
Quality Systems, Inc. (NASDAQ: QSII) | Delayed: 22.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.35 | 52 Week High | $17.50 | |||
Open | $143.89 | 52 Week Low | $10.61 | |||
Day High | $22.35 | P/E | 203.18 | |||
Day Low | $22.35 | EPS | $0.11 | |||
Volume | 195,875 |
RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 29.33 -0.15 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.48 | 52 Week High | $14.88 | |||
Open | $29.77 | 52 Week Low | $9.29 | |||
Day High | $29.98 | P/E | N/A | |||
Day Low | $29.24 | EPS | $-1.18 | |||
Volume | 846,357 |
REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) | Delayed: 4.74 +1.03 (27.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.71 | 52 Week High | $24.19 | |||
Open | $3.48 | 52 Week Low | $16.50 | |||
Day High | $4.80 | P/E | 4.69 | |||
Day Low | $3.48 | EPS | $1.01 | |||
Volume | 8,531 |
REGIONAL MANAGMENT CORP (NYSE: RM) | Delayed: 24.86 +0.29 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.57 | 52 Week High | $25.10 | |||
Open | $24.50 | 52 Week Low | $11.77 | |||
Day High | $25.12 | P/E | 11.46 | |||
Day Low | $24.39 | EPS | $2.17 | |||
Volume | 44,106 |
Gibraltar Industries, Inc. (NASDAQ: ROCK) | Delayed: 71.50 -1.43 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.93 | 52 Week High | $44.30 | |||
Open | $73.32 | 52 Week Low | $18.23 | |||
Day High | $73.43 | P/E | N/A | |||
Day Low | $71.39 | EPS | $-0.18 | |||
Volume | 162,172 |
Republic Services Inc (NYSE: RSG) | Delayed: 188.95 +1.47 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $187.48 | 52 Week High | $54.28 | |||
Open | $188.62 | 52 Week Low | $41.82 | |||
Day High | $189.15 | P/E | 116.64 | |||
Day Low | $187.10 | EPS | $1.62 | |||
Volume | 1,460,681 |
Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.96 | 52 Week High | $152.58 | |||
Open | $3.82 | 52 Week Low | $115.73 | |||
Day High | $116.96 | P/E | 19.62 | |||
Day Low | $116.96 | EPS | $5.96 | |||
Volume | 8,178 |
SCANA Corp (NYSE: SCG) | Delayed: 47.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.78 | 52 Week High | $76.41 | |||
Open | $188.30 | 52 Week Low | $56.50 | |||
Day High | $47.78 | P/E | 14.09 | |||
Day Low | $47.78 | EPS | $3.39 | |||
Volume | 0 |
Sealed Air Corp.(New) (NYSE: SEE) | Delayed: 31.13 -0.41 (1.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.54 | 52 Week High | $52.83 | |||
Open | $31.81 | 52 Week Low | $38.02 | |||
Day High | $31.91 | P/E | 70.75 | |||
Day Low | $30.87 | EPS | $0.44 | |||
Volume | 1,837,739 |
SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) | Delayed: 0.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.46 | 52 Week High | $16.48 | |||
Open | $0.46 | 52 Week Low | $10.60 | |||
Day High | $0.46 | P/E | N/A | |||
Day Low | $0.46 | EPS | $-3.31 | |||
Volume | 190,804 |
Superior Uniform Group, Inc. (NASDAQ: SGC) | Delayed: 16.24 -0.51 (3.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.75 | 52 Week High | $20.50 | |||
Open | $16.57 | 52 Week Low | $13.71 | |||
Day High | $16.83 | P/E | 17.65 | |||
Day Low | $16.24 | EPS | $0.92 | |||
Volume | 37,337 |
Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $228.74 | 52 Week High | $75.36 | |||
Open | $228.74 | 52 Week Low | $26.02 | |||
Day High | $228.74 | P/E | N/A | |||
Day Low | $228.74 | EPS | $-0.51 | |||
Volume | 1,277,769 |
ShoreTel, Inc. (NASDAQ: SHOR) | Delayed: 7.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.50 | 52 Week High | $10.56 | |||
Open | $12.40 | 52 Week Low | $5.83 | |||
Day High | $7.50 | P/E | N/A | |||
Day Low | $7.50 | EPS | $-0.16 | |||
Volume | 189,500 |
Silicom Ltd (NASDAQ: SILC) | Delayed: 15.16 +0.03 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.13 | 52 Week High | $44.00 | |||
Open | $15.25 | 52 Week Low | $25.00 | |||
Day High | $15.26 | P/E | 6.42 | |||
Day Low | $15.15 | EPS | $2.36 | |||
Volume | 10,055 |
SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 3.10 -0.05 (1.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.15 | 52 Week High | $4.56 | |||
Open | $3.15 | 52 Week Low | $3.29 | |||
Day High | $3.19 | P/E | 51.67 | |||
Day Low | $3.08 | EPS | $0.06 | |||
Volume | 14,261,333 |
Skywest, Inc. (NASDAQ: SKYW) | Delayed: 66.73 +0.04 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.69 | 52 Week High | $35.70 | |||
Open | $67.79 | 52 Week Low | $13.23 | |||
Day High | $68.53 | P/E | 54.25 | |||
Day Low | $66.02 | EPS | $1.23 | |||
Volume | 276,007 |
Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 960.08 -16.22 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $976.30 | 52 Week High | $34.69 | |||
Open | $992.01 | 52 Week Low | $18.60 | |||
Day High | $1020.33 | P/E | 1,170.83 | |||
Day Low | $949.41 | EPS | $0.82 | |||
Volume | 7,165,108 |
STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 31.91 -0.11 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.02 | 52 Week High | $51.30 | |||
Open | $32.35 | 52 Week Low | $29.69 | |||
Day High | $32.58 | P/E | 14.84 | |||
Day Low | $31.89 | EPS | $2.15 | |||
Volume | 101,037 |
Senomyx, Inc. (NASDAQ: SNMX) | Delayed: 1.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.49 | 52 Week High | $4.85 | |||
Open | $131.30 | 52 Week Low | $0.97 | |||
Day High | $1.49 | P/E | N/A | |||
Day Low | $1.49 | EPS | $-0.27 | |||
Volume | 0 |
SUPERCOM (NASDAQ: SPCB) | Delayed: 0.36 -0.01 (2.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $8.98 | |||
Open | $0.32 | 52 Week Low | $2.44 | |||
Day High | $0.39 | P/E | 0.60 | |||
Day Low | $0.32 | EPS | $0.60 | |||
Volume | 11,335,942 |
Spectranetics Corp (NASDAQ: SPNC) | Delayed: 38.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.45 | 52 Week High | $25.81 | |||
Open | $15.30 | 52 Week Low | $11.09 | |||
Day High | $38.45 | P/E | N/A | |||
Day Low | $38.45 | EPS | $-0.02 | |||
Volume | 83,003 |
SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS) | Delayed: 0.53 -0.05 (8.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.58 | 52 Week High | $3.00 | |||
Open | $0.57 | 52 Week Low | $1.48 | |||
Day High | $0.57 | P/E | N/A | |||
Day Low | $0.52 | EPS | $0.00 | |||
Volume | 196,640 |
Stericycle Inc (NASDAQ: SRCL) | Delayed: 48.70 -0.22 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.92 | 52 Week High | $128.94 | |||
Open | $49.24 | 52 Week Low | $72.20 | |||
Day High | $49.24 | P/E | 13.68 | |||
Day Low | $48.37 | EPS | $3.56 | |||
Volume | 419,609 |
STONERIDGE, Inc. (NYSE: SRI) | Delayed: 15.07 -0.74 (4.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.81 | 52 Week High | $19.20 | |||
Open | $15.95 | 52 Week Low | $10.51 | |||
Day High | $15.95 | P/E | 21.84 | |||
Day Low | $15.06 | EPS | $0.69 | |||
Volume | 89,638 |
SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 117.89 +0.60 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $117.29 | 52 Week High | $63.73 | |||
Open | $117.00 | 52 Week Low | $8.00 | |||
Day High | $119.08 | P/E | N/A | |||
Day Low | $115.93 | EPS | $-5.69 | |||
Volume | 546,229 |
SS&C TECH HLDGS (NASDAQ: SSNC) | Delayed: 60.24 -0.04 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.28 | 52 Week High | $74.66 | |||
Open | $60.70 | 52 Week Low | $26.15 | |||
Day High | $60.85 | P/E | 43.65 | |||
Day Low | $60.23 | EPS | $1.38 | |||
Volume | 765,230 |
STATE BK FINL (NASDAQ: STBZ) | Delayed: 21.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.59 | 52 Week High | $25.86 | |||
Open | $0.11 | 52 Week Low | $17.34 | |||
Day High | $21.59 | P/E | 56.82 | |||
Day Low | $21.59 | EPS | $0.38 | |||
Volume | 131,893 |
STARZ-A (NASDAQ: STRZA) | Delayed: 35.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.52 | 52 Week High | $35.84 | |||
Open | $11.66 | 52 Week Low | $20.33 | |||
Day High | $35.52 | P/E | N/A | |||
Day Low | $35.52 | EPS | $-6.95 | |||
Volume | 500 |
SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 3.70 +0.06 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.64 | 52 Week High | $32.12 | |||
Open | $3.60 | 52 Week Low | $16.35 | |||
Day High | $3.82 | P/E | 5.36 | |||
Day Low | $3.59 | EPS | $0.69 | |||
Volume | 52,890 |
Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 89.33 -0.85 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.18 | 52 Week High | $126.72 | |||
Open | $90.87 | 52 Week Low | $88.72 | |||
Day High | $91.11 | P/E | 27.40 | |||
Day Low | $89.03 | EPS | $3.26 | |||
Volume | 1,307,359 |
The Bancorp, Inc. (NASDAQ: TBBK) | Delayed: 32.84 +0.56 (1.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.28 | 52 Week High | $7.98 | |||
Open | $32.60 | 52 Week Low | $3.88 | |||
Day High | $33.06 | P/E | 49.76 | |||
Day Low | $32.22 | EPS | $0.66 | |||
Volume | 636,071 |
TECK RESOURCES LIMITED (NYSE: TCK) | Delayed: 25.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.36 | 52 Week High | $22.97 | |||
Open | $24.07 | 52 Week Low | $2.56 | |||
Day High | $25.45 | P/E | N/A | |||
Day Low | $23.95 | EPS | $0.00 | |||
Volume | 5,001,707 |
Teradata Corp. (NYSE: TDC) | Delayed: 36.31 +0.06 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.25 | 52 Week High | $33.09 | |||
Open | $36.43 | 52 Week Low | $21.98 | |||
Day High | $36.59 | P/E | 16.00 | |||
Day Low | $36.23 | EPS | $2.27 | |||
Volume | 1,134,745 |
(NYSE: TDOC) | Delayed: 13.14 +0.01 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.13 | 52 Week High | $22.00 | |||
Open | $13.21 | 52 Week Low | $9.08 | |||
Day High | $13.50 | P/E | N/A | |||
Day Low | $13.10 | EPS | $0.00 | |||
Volume | 3,945,744 |
Tessco Technologies, Inc. (NASDAQ: TESS) | Delayed: 8.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.99 | 52 Week High | $22.13 | |||
Open | $8.99 | 52 Week Low | $9.75 | |||
Day High | $8.99 | P/E | 4.59 | |||
Day Low | $8.99 | EPS | $1.96 | |||
Volume | 26,568 |
TELEFLEX INCORPORATED (NYSE: TFX) | Delayed: 208.30 -1.8 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $210.10 | 52 Week High | $188.79 | |||
Open | $210.67 | 52 Week Low | $125.28 | |||
Day High | $210.67 | P/E | 60.20 | |||
Day Low | $207.09 | EPS | $3.46 | |||
Volume | 170,359 |
TASEKO MINES LIMITED (NYSE: TGB) | Delayed: 2.45 -0.04 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.49 | 52 Week High | $0.70 | |||
Open | $2.52 | 52 Week Low | $0.23 | |||
Day High | $2.57 | P/E | N/A | |||
Day Low | $2.44 | EPS | $0.00 | |||
Volume | 3,147,892 |
GENTHERM (NASDAQ: THRM) | Delayed: 50.48 -0.58 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.06 | 52 Week High | $51.55 | |||
Open | $51.51 | 52 Week Low | $26.60 | |||
Day High | $51.51 | P/E | 71.10 | |||
Day Low | $50.33 | EPS | $0.71 | |||
Volume | 122,597 |
THE TIMKEN COMPANY (NYSE: TKR) | Delayed: 83.83 -0.94 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.77 | 52 Week High | $39.15 | |||
Open | $85.27 | 52 Week Low | $22.22 | |||
Day High | $85.64 | P/E | 30.59 | |||
Day Low | $83.80 | EPS | $2.74 | |||
Volume | 311,835 |
(NYSE: TMST) | Delayed: 20.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.40 | 52 Week High | $14.31 | |||
Open | $20.40 | 52 Week Low | $3.69 | |||
Day High | $20.40 | P/E | N/A | |||
Day Low | $20.40 | EPS | $0.00 | |||
Volume | 4,174,400 |
TRI POINTE HOMES, Inc. (NYSE: TPH) | Delayed: 34.51 -0.47 (1.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.98 | 52 Week High | $14.38 | |||
Open | $35.42 | 52 Week Low | $8.83 | |||
Day High | $35.42 | P/E | 287.58 | |||
Day Low | $34.50 | EPS | $0.12 | |||
Volume | 1,101,936 |
TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 49.29 -0.65 (1.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.94 | 52 Week High | $82.32 | |||
Open | $50.30 | 52 Week Low | $50.55 | |||
Day High | $50.45 | P/E | 38.51 | |||
Day Low | $49.28 | EPS | $1.28 | |||
Volume | 1,186,895 |
Tree.com, Inc. (NASDAQ: TREE) | Delayed: 34.47 -0.38 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.85 | 52 Week High | $120.54 | |||
Open | $35.41 | 52 Week Low | $52.11 | |||
Day High | $35.56 | P/E | 689.40 | |||
Day Low | $34.05 | EPS | $0.05 | |||
Volume | 174,947 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 1,033,493 |
TRAVELZOO (NASDAQ: TZOO) | Delayed: 8.84 -0.08 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.92 | 52 Week High | $13.27 | |||
Open | $9.03 | 52 Week Low | $6.63 | |||
Day High | $9.11 | P/E | N/A | |||
Day Low | $8.83 | EPS | $-0.33 | |||
Volume | 45,144 |
CVR PARTNERS LP (NYSE: UAN) | Delayed: 76.20 -1.54 (1.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.74 | 52 Week High | $9.75 | |||
Open | $78.27 | 52 Week Low | $4.05 | |||
Day High | $78.40 | P/E | 52.55 | |||
Day Low | $75.73 | EPS | $1.45 | |||
Volume | 23,791 |
UNIFI, INC. NEW (NYSE: UFI) | Delayed: 5.63 -0.1 (1.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.73 | 52 Week High | $32.18 | |||
Open | $5.70 | 52 Week Low | $20.71 | |||
Day High | $5.71 | P/E | 4.33 | |||
Day Low | $5.55 | EPS | $1.30 | |||
Volume | 94,043 |
DOMTAR CORPORATION (NYSE: UFS) | Delayed: 55.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.49 | 52 Week High | $42.95 | |||
Open | $55.49 | 52 Week Low | $29.88 | |||
Day High | $55.49 | P/E | 9.39 | |||
Day Low | $55.49 | EPS | $5.91 | |||
Volume | 37,400 |
(NASDAQ: ULH) | Delayed: 31.78 -1.1 (3.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.88 | 52 Week High | $16.01 | |||
Open | $32.80 | 52 Week Low | $11.09 | |||
Day High | $32.99 | P/E | N/A | |||
Day Low | $31.78 | EPS | $0.00 | |||
Volume | 52,035 |
United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 235.31 +3.53 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $231.78 | 52 Week High | $164.04 | |||
Open | $232.94 | 52 Week Low | $97.52 | |||
Day High | $237.64 | P/E | 43.02 | |||
Day Low | $232.84 | EPS | $5.47 | |||
Volume | 372,437 |
VISTEON CORPORATION (NASDAQ: VC) | Delayed: 106.83 -0.67 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.50 | 52 Week High | $121.65 | |||
Open | $108.69 | 52 Week Low | $58.83 | |||
Day High | $108.87 | P/E | 25.44 | |||
Day Low | $106.63 | EPS | $4.20 | |||
Volume | 220,486 |
VALIDUS HOLDINGS, LTD. (NASDAQ: VR) | Delayed: 25.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.61 | 52 Week High | $53.60 | |||
Open | $25.61 | 52 Week Low | $41.73 | |||
Day High | $25.61 | P/E | 5.18 | |||
Day Low | $25.61 | EPS | $4.94 | |||
Volume | 1,745,043 |
Verisign Inc. (NASDAQ: VRSN) | Delayed: 181.57 -1.06 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.63 | 52 Week High | $93.94 | |||
Open | $182.77 | 52 Week Low | $70.26 | |||
Day High | $183.72 | P/E | 52.03 | |||
Day Low | $181.57 | EPS | $3.49 | |||
Volume | 520,798 |
VIAD CORP (NYSE: VVI) | Delayed: 34.36 -0.49 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.85 | 52 Week High | $44.10 | |||
Open | $35.31 | 52 Week Low | $25.90 | |||
Day High | $35.39 | P/E | 180.84 | |||
Day Low | $34.27 | EPS | $0.19 | |||
Volume | 70,135 |
WESCO INTERNATIONAL, Inc. (NYSE: WCC) | Delayed: 152.52 -2.27 (1.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.79 | 52 Week High | $64.90 | |||
Open | $155.25 | 52 Week Low | $34.00 | |||
Day High | $157.09 | P/E | 29.11 | |||
Day Low | $152.40 | EPS | $5.24 | |||
Volume | 403,861 |
WEX, Inc. (NYSE: WEX) | Delayed: 229.87 -3.65 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $233.52 | 52 Week High | $114.59 | |||
Open | $235.65 | 52 Week Low | $54.42 | |||
Day High | $235.65 | P/E | 60.18 | |||
Day Low | $229.41 | EPS | $3.82 | |||
Volume | 256,447 |
WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) | Delayed: 377.36 -2.12 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $379.48 | 52 Week High | $84.33 | |||
Open | $381.01 | 52 Week Low | $53.88 | |||
Day High | $381.16 | P/E | 240.36 | |||
Day Low | $376.70 | EPS | $1.57 | |||
Volume | 355,425 |
WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.65 | 52 Week High | $21.55 | |||
Open | $100.65 | 52 Week Low | $14.20 | |||
Day High | $100.65 | P/E | 2,516.25 | |||
Day Low | $100.65 | EPS | $0.04 | |||
Volume | 224,853 |
Xcel Energy Inc (NASDAQ: XEL) | Delayed: 53.19 +0.66 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.53 | 52 Week High | $45.42 | |||
Open | $53.01 | 52 Week Low | $34.33 | |||
Day High | $53.36 | P/E | 27.85 | |||
Day Low | $52.44 | EPS | $1.91 | |||
Volume | 3,926,394 |
XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.49 | 52 Week High | $12.35 | |||
Open | $34.32 | 52 Week Low | $4.15 | |||
Day High | $13.49 | P/E | N/A | |||
Day Low | $13.49 | EPS | $-0.56 | |||
Volume | 687,961 |
TAL EDUCATION GROUP (NYSE: XRS) | Delayed: 76.53 +0.26 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.27 | 52 Week High | $83.68 | |||
Open | $76.54 | 52 Week Low | $40.53 | |||
Day High | $76.88 | P/E | N/A | |||
Day Low | $75.23 | EPS | $0.00 | |||
Volume | 402,527 |