Close

Pre-Open Stock Movers 10/26: (OGXI) (AKAM) (IRBT) Higher; (EW) (NUVA) (P) (CMG) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. CSX
5. UAL
6. AA
7. BPTS
8. EFX
9. ORCL
10. TSLA


Go back to Pre-Open Stock Movers 10/26: (OGXI) (AKAM) (IRBT) Higher; (EW) (NUVA) (P) (CMG) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 167.96 -0.04 (0.02%)
Previous Close $168.00    52 Week High $119.92 
Open $168.03    52 Week Low $89.47 
Day High $168.64    P/E 4.16 
Day Low $167.33    EPS $40.37 
Volume 10,489,632       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 101.00 +0.66 (0.66%)
Previous Close $100.34    52 Week High $71.04 
Open $100.80    52 Week Low $39.43 
Day High $101.08    P/E 62.73 
Day Low $100.02    EPS $1.61 
Volume 144,321       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 191.54 -0.62 (0.32%)
Previous Close $192.16    52 Week High $333.65 
Open $191.75    52 Week Low $223.02 
Day High $192.56    P/E 24.52 
Day Low $189.52    EPS $7.81 
Volume 238,813       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 69.20 +0.39 (0.57%)
Previous Close $68.81    52 Week High $76.10 
Open $69.25    52 Week Low $59.71 
Day High $69.52    P/E 26.11 
Day Low $69.00    EPS $2.65 
Volume 134,101       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 2921.44 +18.48 (0.64%)
Previous Close $2902.96    52 Week High $614.70 
Open $2904.61    52 Week Low $352.96 
Day High $2925.26    P/E 279.03 
Day Low $2897.67    EPS $10.47 
Volume 28,232       

Capital One Financial (NYSE: COF) Delayed: 141.67 +4.90 (3.58%)
Previous Close $136.77    52 Week High $83.82 
Open $137.99    52 Week Low $58.03 
Day High $141.97    P/E 19.27 
Day Low $137.99    EPS $7.35 
Volume 770,206       

(NASDAQ: COLL) Delayed: 35.20 -0.25 (0.71%)
Previous Close $35.45    52 Week High $30.58 
Open $35.47    52 Week Low $8.24 
Day High $35.47    P/E N/A 
Day Low $35.02    EPS $0.00 
Volume 21,908       

The Walt Disney Company (NYSE: DIS) Delayed: 113.63 +0.69 (0.61%)
Previous Close $112.94    52 Week High $120.65 
Open $113.18    52 Week Low $86.25 
Day High $113.64    P/E 31.13 
Day Low $112.77    EPS $3.65 
Volume 980,912       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Edwards Lifesciences (NYSE: EW) Delayed: 86.51 -0.73 (0.84%)
Previous Close $87.24    52 Week High $166.87 
Open $87.35    52 Week Low $72.20 
Day High $87.35    P/E 25.15 
Day Low $86.04    EPS $3.44 
Volume 837,002       

Garmin Ltd. (NYSE: GRMN) Delayed: 141.38 +0.31 (0.22%)
Previous Close $141.07    52 Week High $56.19 
Open $141.50    52 Week Low $30.93 
Day High $141.94    P/E N/A 
Day Low $140.64    EPS $0.00 
Volume 107,769       

iRobot Corporation (NASDAQ: IRBT) Delayed: 7.28 +0.25 (3.56%)
Previous Close $7.03    52 Week High $54.02 
Open $7.05    52 Week Low $28.02 
Day High $7.34    P/E 7.74 
Day Low $7.02    EPS $0.94 
Volume 241,620       

Juniper Networks (NYSE: JNPR) Delayed: 36.36 -0.12 (0.33%)
Previous Close $36.48    52 Week High $30.80 
Open $36.53    52 Week Low $21.18 
Day High $36.54    P/E 42.28 
Day Low $36.36    EPS $0.86 
Volume 871,907       

Southwest Airlines (NYSE: LUV) Delayed: 29.16 +0.38 (1.32%)
Previous Close $28.78    52 Week High $51.34 
Open $29.00    52 Week Low $33.96 
Day High $29.27    P/E 27.77 
Day Low $28.89    EPS $1.05 
Volume 1,196,796       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $27.08    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 2,891       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 455.46 +3.41 (0.75%)
Previous Close $452.05    52 Week High $253.09 
Open $449.88    52 Week Low $175.00 
Day High $456.70    P/E 54.55 
Day Low $449.88    EPS $8.35 
Volume 113,117       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $39.75    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 50,569       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 8.38 --0 (-0%)
Previous Close $8.38    52 Week High $16.23 
Open $0.00    52 Week Low $7.10 
Day High $8.38    P/E N/A 
Day Low $8.38    EPS $-0.15 
Volume 209,100       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 1,000       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 394.23 +1.13 (0.29%)
Previous Close $393.10    52 Week High $134.71 
Open $394.19    52 Week Low $73.31 
Day High $394.96    P/E N/A 
Day Low $391.52    EPS $-1.98 
Volume 120,837       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0