Close

After-Hours Movers 10/25: (OGXI) (AKAM) (VRTX) Higher; (EW) (NUVA) (CMG) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. BIIB


Go back to After-Hours Movers 10/25: (OGXI) (AKAM) (VRTX) Higher; (EW) (NUVA) (CMG) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 +0.87 (0.51%)
Previous Close $169.02    52 Week High $119.92 
Open $169.52    52 Week Low $89.47 
Day High $170.61    P/E 4.21 
Day Low $168.15    EPS $40.37 
Volume 50,047,109       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 101.79 -0.4 (0.39%)
Previous Close $102.19    52 Week High $71.04 
Open $101.62    52 Week Low $39.43 
Day High $102.16    P/E 63.22 
Day Low $100.29    EPS $1.61 
Volume 1,136,756       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 70.26 -0.68 (0.96%)
Previous Close $70.94    52 Week High $76.10 
Open $71.20    52 Week Low $59.71 
Day High $71.58    P/E 26.51 
Day Low $69.70    EPS $2.65 
Volume 2,364,307       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 3111.97 +185.21 (6.33%)
Previous Close $2926.76    52 Week High $614.70 
Open $3012.00    52 Week Low $352.96 
Day High $3145.69    P/E 297.23 
Day Low $2952.23    EPS $10.47 
Volume 686,546       

Capital One Financial (NYSE: COF) Delayed: 145.97 -2.9 (1.95%)
Previous Close $148.87    52 Week High $83.82 
Open $148.34    52 Week Low $58.03 
Day High $149.00    P/E 19.86 
Day Low $144.93    EPS $7.35 
Volume 3,746,865       

(NASDAQ: COLL) Delayed: 35.84 +0.36 (1.01%)
Previous Close $35.48    52 Week High $30.58 
Open $35.37    52 Week Low $8.24 
Day High $36.01    P/E N/A 
Day Low $35.05    EPS $0.00 
Volume 268,407       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Edwards Lifesciences (NYSE: EW) Delayed: 88.01 -0.6 (0.68%)
Previous Close $88.61    52 Week High $166.87 
Open $88.00    52 Week Low $72.20 
Day High $88.73    P/E 25.58 
Day Low $86.66    EPS $3.44 
Volume 4,294,317       

Garmin Ltd. (NYSE: GRMN) Delayed: 143.03 +0.24 (0.17%)
Previous Close $142.79    52 Week High $56.19 
Open $141.86    52 Week Low $30.93 
Day High $143.29    P/E N/A 
Day Low $140.46    EPS $0.00 
Volume 528,229       

iRobot Corporation (NASDAQ: IRBT) Delayed: 6.88 +0.04 (0.58%)
Previous Close $6.84    52 Week High $54.02 
Open $6.74    52 Week Low $28.02 
Day High $6.91    P/E 7.32 
Day Low $6.48    EPS $0.94 
Volume 1,539,637       

Juniper Networks (NYSE: JNPR) Delayed: 34.95 -0.41 (1.16%)
Previous Close $35.36    52 Week High $30.80 
Open $35.20    52 Week Low $21.18 
Day High $35.32    P/E 40.64 
Day Low $34.79    EPS $0.86 
Volume 4,464,607       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $27.08    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 12,586       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $39.75    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 373,060       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 8.38 --0 (-0%)
Previous Close $8.38    52 Week High $16.23 
Open $0.00    52 Week Low $7.10 
Day High $8.38    P/E N/A 
Day Low $8.38    EPS $-0.15 
Volume 209,100       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 397.70 -3.06 (0.76%)
Previous Close $400.76    52 Week High $134.71 
Open $402.44    52 Week Low $73.31 
Day High $403.88    P/E N/A 
Day Low $393.00    EPS $-1.98 
Volume 787,477       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0