Close

Pre-Open Stock Movers 10/24: (BEAV) (JPEP) (HLT) Higher; (BAS) (INO) (ADRO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. MSFT


Go back to Pre-Open Stock Movers 10/24: (BEAV) (JPEP) (HLT) Higher; (BAS) (INO) (ADRO) Lower (more...)
(NASDAQ: ADRO) Delayed: 14.60 --0 (-0%)
Previous Close $14.60    52 Week High $34.95 
Open $0.04    52 Week Low $7.26 
Day High $14.60    P/E N/A 
Day Low $14.60    EPS $0.00 
Volume 250       

AMERICAN MIDSTREAMPARTNERS, LP (NASDAQ: AMID) Delayed: 32.43 -0.14 (0.43%)
Previous Close $32.57    52 Week High $15.45 
Open $32.64    52 Week Low $3.80 
Day High $32.64    P/E N/A 
Day Low $32.35    EPS $-5.87 
Volume 7,472       

Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $14.34 
Open $3.07    52 Week Low $4.37 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-1.45 
Volume 208,921       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 99.19 +0.96 (0.98%)
Previous Close $98.23    52 Week High $217.97 
Open $99.67    52 Week Low $139.61 
Day High $99.92    P/E N/A 
Day Low $98.26    EPS $0.00 
Volume 2,933,839       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 123.78 -0.53 (0.43%)
Previous Close $124.31    52 Week High $32.07 
Open $123.95    52 Week Low $22.31 
Day High $124.81    P/E 109.54 
Day Low $122.56    EPS $1.13 
Volume 2,021,495       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

DRAGONWAVE, Inc. (NASDAQ: DRWI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $8.80 
Open $0.00    52 Week Low $0.06 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 82,119       

Genworth Financial Inc. (NYSE: GNW) Delayed: 6.00 -0.1 (1.64%)
Previous Close $6.10    52 Week High $5.27 
Open $6.04    52 Week Low $1.57 
Day High $6.07    P/E 5.22 
Day Low $5.90    EPS $1.15 
Volume 3,779,112       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 204.70 +7.66 (3.89%)
Previous Close $197.04    52 Week High $24.50 
Open $205.56    52 Week Low $16.16 
Day High $210.34    P/E N/A 
Day Low $204.23    EPS $0.00 
Volume 3,141,514       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.80 +0.34 (6.23%)
Previous Close $5.46    52 Week High $53.14 
Open $5.49    52 Week Low $6.95 
Day High $5.96    P/E 8.53 
Day Low $5.47    EPS $0.68 
Volume 10,813,994       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 10.16 -0.21 (2.03%)
Previous Close $10.37    52 Week High $11.69 
Open $10.42    52 Week Low $4.50 
Day High $10.78    P/E N/A 
Day Low $10.01    EPS $-0.28 
Volume 246,812       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 58.85 +0.44 (0.75%)
Previous Close $58.41    52 Week High $102.68 
Open $58.46    52 Week Low $61.78 
Day High $59.91    P/E 29.87 
Day Low $58.30    EPS $1.97 
Volume 438,130       

(NYSE: JPEP) Delayed: 9.44 --0 (-0%)
Previous Close $9.44    52 Week High $10.08 
Open $0.01    52 Week Low $1.89 
Day High $9.44    P/E N/A 
Day Low $9.44    EPS $0.00 
Volume 430       

Kimberly-Clark (NYSE: KMB) Delayed: 137.78 +1.74 (1.28%)
Previous Close $136.04    52 Week High $138.87 
Open $135.66    52 Week Low $111.30 
Day High $138.22    P/E 24.92 
Day Low $134.46    EPS $5.53 
Volume 3,551,470       

(NYSE: QSR) Delayed: 73.62 -0.73 (0.98%)
Previous Close $74.35    52 Week High $49.12 
Open $74.07    52 Week Low $29.28 
Day High $74.39    P/E N/A 
Day Low $73.11    EPS $0.00 
Volume 959,002       

AT&T Inc (NYSE: T) Delayed: 16.81 +0.31 (1.88%)
Previous Close $16.50    52 Week High $43.89 
Open $16.90    52 Week Low $32.22 
Day High $17.03    P/E 4.96 
Day Low $16.38    EPS $3.39 
Volume 74,195,357       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 164.18 +0.93 (0.57%)
Previous Close $163.25    52 Week High $53.91 
Open $162.59    52 Week Low $33.23 
Day High $164.55    P/E 1,262.92 
Day Low $162.16    EPS $0.13 
Volume 4,713,656       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $2.23    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 2,836       

V.F. Corp. (NYSE: VFC) Delayed: 12.99 +0.04 (0.31%)
Previous Close $12.95    52 Week High $67.10 
Open $12.85    52 Week Low $51.76 
Day High $13.10    P/E 4.79 
Day Low $12.72    EPS $2.71 
Volume 6,500,387