Unusual 11 Mid-Day Movers 10/21: (ALKS) (CXRX) (CERC) Higher; (SGY) (MBRX) (STS) Lower
Go back to Unusual 11 Mid-Day Movers 10/21: (ALKS) (CXRX) (CERC) Higher; (SGY) (MBRX) (STS) LowerALKERMES (NASDAQ: ALKS) | Delayed: 24.65 +0.39 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.26 | 52 Week High | $80.71 | |||
Open | $24.26 | 52 Week Low | $27.14 | |||
Day High | $24.81 | P/E | 189.62 | |||
Day Low | $24.16 | EPS | $0.13 | |||
Volume | 1,737,017 |
(NASDAQ: CERC) | Delayed: 2.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.93 | 52 Week High | $5.32 | |||
Open | $16.84 | 52 Week Low | $1.94 | |||
Day High | $2.93 | P/E | N/A | |||
Day Low | $2.93 | EPS | $0.00 | |||
Volume | 47,196 |
(NASDAQ: CXRX) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $44.00 | |||
Open | $0.17 | 52 Week Low | $1.69 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $0.00 | |||
Volume | 55,223 |
EVERYDAY HEALTH, Inc. (NYSE: EVDY) | Delayed: 10.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.50 | 52 Week High | $10.50 | |||
Open | $0.00 | 52 Week Low | $3.71 | |||
Day High | $10.50 | P/E | N/A | |||
Day Low | $10.50 | EPS | $0.00 | |||
Volume | 61,778,473 |
METABASIS THERAPEUT (NASDAQ: MBRX) | Delayed: 4.35 -0.25 (5.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.60 | 52 Week High | $9.58 | |||
Open | $4.46 | 52 Week Low | $2.34 | |||
Day High | $4.62 | P/E | N/A | |||
Day Low | $4.35 | EPS | $-0.34 | |||
Volume | 7,365 |
NORTHWEST BIO (AMEX: NWBO) | Delayed: 0.46 -0.01 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $5.19 | |||
Open | $0.49 | 52 Week Low | $0.32 | |||
Day High | $0.50 | P/E | N/A | |||
Day Low | $0.46 | EPS | $-3.72 | |||
Volume | 1,170,694 |
Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.40 | 52 Week High | $56.65 | |||
Open | $0.23 | 52 Week Low | $43.38 | |||
Day High | $65.40 | P/E | 20.83 | |||
Day Low | $65.40 | EPS | $3.14 | |||
Volume | 466,004 |
STONE ENERGY CORPORATION (NYSE: SGY) | Delayed: 35.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.49 | 52 Week High | $25.50 | |||
Open | $0.07 | 52 Week Low | $0.27 | |||
Day High | $35.49 | P/E | 10.79 | |||
Day Low | $35.49 | EPS | $3.29 | |||
Volume | 114,900 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 59.15 -0.49 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.64 | 52 Week High | $34.26 | |||
Open | $59.91 | 52 Week Low | $18.81 | |||
Day High | $60.39 | P/E | 54.77 | |||
Day Low | $58.93 | EPS | $1.08 | |||
Volume | 2,149,488 |
SUPREME INDS, INC. CL A (NYSE: STS) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $19.83 | |||
Open | $43.16 | 52 Week Low | $5.40 | |||
Day High | $21.00 | P/E | 53.85 | |||
Day Low | $21.00 | EPS | $0.39 | |||
Volume | 406,177 |
(NASDAQ: WINT) | Delayed: 5.16 -0.52 (9.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.68 | 52 Week High | $4.42 | |||
Open | $5.15 | 52 Week Low | $1.44 | |||
Day High | $5.31 | P/E | N/A | |||
Day Low | $4.83 | EPS | $0.00 | |||
Volume | 51,321 |