Close

Unusual 11 Mid-Day Movers 10/21: (ALKS) (CXRX) (CERC) Higher; (SGY) (MBRX) (STS) Lower

Go back to Unusual 11 Mid-Day Movers 10/21: (ALKS) (CXRX) (CERC) Higher; (SGY) (MBRX) (STS) Lower
ALKERMES (NASDAQ: ALKS) Delayed: 24.65 +0.39 (1.61%)
Previous Close $24.26    52 Week High $80.71 
Open $24.26    52 Week Low $27.14 
Day High $24.81    P/E 189.62 
Day Low $24.16    EPS $0.13 
Volume 1,737,017       

(NASDAQ: CERC) Delayed: 2.93 --0 (-0%)
Previous Close $2.93    52 Week High $5.32 
Open $16.84    52 Week Low $1.94 
Day High $2.93    P/E N/A 
Day Low $2.93    EPS $0.00 
Volume 47,196       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

EVERYDAY HEALTH, Inc. (NYSE: EVDY) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.50 
Open $0.00    52 Week Low $3.71 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 61,778,473       

METABASIS THERAPEUT (NASDAQ: MBRX) Delayed: 4.35 -0.25 (5.43%)
Previous Close $4.60    52 Week High $9.58 
Open $4.46    52 Week Low $2.34 
Day High $4.62    P/E N/A 
Day Low $4.35    EPS $-0.34 
Volume 7,365       

NORTHWEST BIO (AMEX: NWBO) Delayed: 0.46 -0.01 (2.13%)
Previous Close $0.47    52 Week High $5.19 
Open $0.49    52 Week Low $0.32 
Day High $0.50    P/E N/A 
Day Low $0.46    EPS $-3.72 
Volume 1,170,694       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

STONE ENERGY CORPORATION (NYSE: SGY) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $25.50 
Open $0.07    52 Week Low $0.27 
Day High $35.49    P/E 10.79 
Day Low $35.49    EPS $3.29 
Volume 114,900       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 59.15 -0.49 (0.82%)
Previous Close $59.64    52 Week High $34.26 
Open $59.91    52 Week Low $18.81 
Day High $60.39    P/E 54.77 
Day Low $58.93    EPS $1.08 
Volume 2,149,488       

SUPREME INDS, INC. CL A (NYSE: STS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $19.83 
Open $43.16    52 Week Low $5.40 
Day High $21.00    P/E 53.85 
Day Low $21.00    EPS $0.39 
Volume 406,177       

(NASDAQ: WINT) Delayed: 5.16 -0.52 (9.15%)
Previous Close $5.68    52 Week High $4.42 
Open $5.15    52 Week Low $1.44 
Day High $5.31    P/E N/A 
Day Low $4.83    EPS $0.00 
Volume 51,321