Notable 52-Week Highs and Lows 10/20: (ABEO) (LSTR) (STI) High; (TSCO) (SYNT) (BJRI) Low
Go back to Notable 52-Week Highs and Lows 10/20: (ABEO) (LSTR) (STI) High; (TSCO) (SYNT) (BJRI) Low(NASDAQ: ABEO) | Delayed: 3.17 -0.24 (7.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.41 | 52 Week High | $9.44 | |||
Open | $3.45 | 52 Week Low | $2.05 | |||
Day High | $3.52 | P/E | N/A | |||
Day Low | $3.14 | EPS | $0.00 | |||
Volume | 2,217,227 |
BJ's Restaurants, Inc. (NASDAQ: BJRI) | Delayed: 32.64 +0.05 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.59 | 52 Week High | $47.55 | |||
Open | $32.30 | 52 Week Low | $32.31 | |||
Day High | $32.82 | P/E | 44.71 | |||
Day Low | $32.23 | EPS | $0.73 | |||
Volume | 357,066 |
Landstar System, Inc. (NASDAQ: LSTR) | Delayed: 171.10 -1.02 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.12 | 52 Week High | $82.70 | |||
Open | $171.37 | 52 Week Low | $53.03 | |||
Day High | $172.52 | P/E | 72.50 | |||
Day Low | $168.47 | EPS | $2.36 | |||
Volume | 415,222 |
SunTrust Banks (NASDAQ: STI) | Delayed: 1.98 +0.46 (30.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.52 | 52 Week High | $52.65 | |||
Open | $1.49 | 52 Week Low | $31.07 | |||
Day High | $2.03 | P/E | 0.80 | |||
Day Low | $1.47 | EPS | $2.49 | |||
Volume | 867,927 |
Syntel, Inc. (NASDAQ: SYNT) | Delayed: 40.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.99 | 52 Week High | $50.92 | |||
Open | $0.58 | 52 Week Low | $18.00 | |||
Day High | $40.99 | P/E | 7.82 | |||
Day Low | $40.99 | EPS | $5.24 | |||
Volume | 143,053 |
Tractor Supply Company (NASDAQ: TSCO) | Delayed: 258.13 +2.17 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $255.96 | 52 Week High | $97.25 | |||
Open | $253.03 | 52 Week Low | $61.50 | |||
Day High | $258.33 | P/E | 111.26 | |||
Day Low | $250.90 | EPS | $2.32 | |||
Volume | 1,321,606 |