Trading Radar for 10/21: GE (GE), Honeywell (HON), McDonald's (MCD), Monster Worldwide (MWW), SunTrust (STI) Report
Go back to Trading Radar for 10/21: GE (GE), Honeywell (HON), McDonald's (MCD), Monster Worldwide (MWW), SunTrust (STI) ReportAltra Holdings, Inc. (NASDAQ: AIMC) | Delayed: 61.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.98 | 52 Week High | $35.30 | |||
Open | $61.98 | 52 Week Low | $20.55 | |||
Day High | $61.98 | P/E | 41.32 | |||
Day Low | $61.98 | EPS | $1.50 | |||
Volume | 349,332 |
Pacific Gold Corporation (NYSE: CFG) | Delayed: 34.97 +0.42 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.55 | 52 Week High | $31.01 | |||
Open | $34.50 | 52 Week Low | $18.04 | |||
Day High | $35.09 | P/E | N/A | |||
Day Low | $34.34 | EPS | $0.00 | |||
Volume | 4,208,697 |
Euronet Worldwide, Inc. (NASDAQ: EEFT) | Delayed: 105.81 +1.92 (1.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.89 | 52 Week High | $84.81 | |||
Open | $104.30 | 52 Week Low | $52.00 | |||
Day High | $106.41 | P/E | 62.61 | |||
Day Low | $104.30 | EPS | $1.69 | |||
Volume | 203,757 |
Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 5.36 +0.10 (1.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.26 | 52 Week High | $10.20 | |||
Open | $5.25 | 52 Week Low | $4.83 | |||
Day High | $5.38 | P/E | N/A | |||
Day Low | $5.22 | EPS | $0.00 | |||
Volume | 16,530,570 |
General Electric (NYSE: GE) | Delayed: 162.62 +12.43 (8.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.19 | 52 Week High | $33.00 | |||
Open | $157.83 | 52 Week Low | $27.10 | |||
Day High | $163.65 | P/E | 110.63 | |||
Day Low | $152.82 | EPS | $1.47 | |||
Volume | 19,249,479 |
Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 196.16 +0.58 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.58 | 52 Week High | $120.02 | |||
Open | $196.03 | 52 Week Low | $93.71 | |||
Day High | $197.61 | P/E | 39.87 | |||
Day Low | $195.68 | EPS | $4.92 | |||
Volume | 2,557,139 |
Interpublic Group (NYSE: IPG) | Delayed: 30.99 -0.04 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.03 | 52 Week High | $24.82 | |||
Open | $30.82 | 52 Week Low | $19.79 | |||
Day High | $31.18 | P/E | 51.65 | |||
Day Low | $30.71 | EPS | $0.60 | |||
Volume | 3,601,015 |
Lincoln Electric Holdings, Inc. (NASDAQ: LECO) | Delayed: 239.77 +4.61 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $235.16 | 52 Week High | $78.08 | |||
Open | $236.61 | 52 Week Low | $45.54 | |||
Day High | $240.84 | P/E | 67.73 | |||
Day Low | $235.78 | EPS | $3.54 | |||
Volume | 175,140 |
MANPOWERGROUP (NYSE: MAN) | Delayed: 76.44 +0.79 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.65 | 52 Week High | $92.48 | |||
Open | $75.56 | 52 Week Low | $57.26 | |||
Day High | $76.77 | P/E | 21.12 | |||
Day Low | $75.41 | EPS | $3.62 | |||
Volume | 331,214 |
McDonald's Corp. (NYSE: MCD) | Delayed: 276.88 +1.30 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $275.58 | 52 Week High | $131.96 | |||
Open | $276.82 | 52 Week Low | $109.60 | |||
Day High | $277.40 | P/E | 49.89 | |||
Day Low | $274.24 | EPS | $5.55 | |||
Volume | 3,275,561 |
Moody's Corp (NYSE: MCO) | Delayed: 382.17 +2.91 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $379.26 | 52 Week High | $110.83 | |||
Open | $379.00 | 52 Week Low | $77.76 | |||
Day High | $383.68 | P/E | 106.16 | |||
Day Low | $377.10 | EPS | $3.60 | |||
Volume | 572,231 |
MONSTER WORLDWIDE, Inc. (NYSE: MWW) | Delayed: 3.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.41 | 52 Week High | $6.64 | |||
Open | $0.01 | 52 Week Low | $2.13 | |||
Day High | $3.41 | P/E | 113.67 | |||
Day Low | $3.41 | EPS | $0.03 | |||
Volume | 122,872 |
OFG BANCORP (NYSE: OFG) | Delayed: 36.25 +0.55 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.70 | 52 Week High | $13.25 | |||
Open | $35.66 | 52 Week Low | $4.56 | |||
Day High | $36.38 | P/E | 22.80 | |||
Day Low | $35.63 | EPS | $1.59 | |||
Volume | 243,453 |
Potlatch Corporation (NASDAQ: PCH) | Delayed: 41.45 +0.10 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.35 | 52 Week High | $40.55 | |||
Open | $41.35 | 52 Week Low | $24.01 | |||
Day High | $42.19 | P/E | 23.96 | |||
Day Low | $41.35 | EPS | $1.73 | |||
Volume | 232,108 |
PRECISION DRILLING CORPORATION (NYSE: PDS) | Delayed: 68.44 +2.61 (3.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.83 | 52 Week High | $6.08 | |||
Open | $65.40 | 52 Week Low | $2.43 | |||
Day High | $68.49 | P/E | N/A | |||
Day Low | $64.18 | EPS | $0.00 | |||
Volume | 116,679 |
Parker-Hannifin (NYSE: PH) | Delayed: 550.40 +10.68 (1.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $539.72 | 52 Week High | $139.73 | |||
Open | $545.46 | 52 Week Low | $83.32 | |||
Day High | $552.86 | P/E | 81.54 | |||
Day Low | $543.22 | EPS | $6.75 | |||
Volume | 375,747 |
SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 188.01 +9.83 (5.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.18 | 52 Week High | $92.76 | |||
Open | $184.83 | 52 Week Low | $71.39 | |||
Day High | $188.25 | P/E | N/A | |||
Day Low | $184.82 | EPS | $0.00 | |||
Volume | 1,649,226 |
First Star Bancorp, Inc. (NASDAQ: SSB) | Delayed: 85.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.74 | 52 Week High | $87.75 | |||
Open | $85.74 | 52 Week Low | $59.19 | |||
Day High | $85.74 | P/E | N/A | |||
Day Low | $85.74 | EPS | $0.00 | |||
Volume | 426,783 |
SunTrust Banks (NASDAQ: STI) | Delayed: 1.52 +0.15 (10.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.37 | 52 Week High | $52.65 | |||
Open | $1.35 | 52 Week Low | $31.07 | |||
Day High | $1.61 | P/E | 0.61 | |||
Day Low | $1.32 | EPS | $2.49 | |||
Volume | 375,700 |
SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) | Delayed: 69.89 +0.92 (1.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.97 | 52 Week High | $76.94 | |||
Open | $68.92 | 52 Week Low | $52.69 | |||
Day High | $70.35 | P/E | 30.79 | |||
Day Low | $68.92 | EPS | $2.27 | |||
Volume | 365,165 |
(NYSE: SYF) | Delayed: 42.86 +0.71 (1.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.15 | 52 Week High | $33.81 | |||
Open | $42.13 | 52 Week Low | $23.25 | |||
Day High | $43.07 | P/E | N/A | |||
Day Low | $42.01 | EPS | $0.00 | |||
Volume | 8,718,057 |
TCF FINANCIAL CORP. (NYSE: TCB) | Delayed: 16.86 -0.11 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.97 | 52 Week High | $16.69 | |||
Open | $17.02 | 52 Week Low | $10.37 | |||
Day High | $17.02 | P/E | 20.56 | |||
Day Low | $16.72 | EPS | $0.82 | |||
Volume | 901,490 |
WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) | Delayed: 44.88 -2.29 (4.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.17 | 52 Week High | $49.14 | |||
Open | $45.82 | 52 Week Low | $30.09 | |||
Day High | $46.08 | P/E | 24.00 | |||
Day Low | $44.51 | EPS | $1.87 | |||
Volume | 2,897,891 |
WIPRO LIMITED (NYSE: WIT) | Delayed: 5.51 -0.01 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.52 | 52 Week High | $13.08 | |||
Open | $5.50 | 52 Week Low | $9.09 | |||
Day High | $5.53 | P/E | N/A | |||
Day Low | $5.48 | EPS | $0.00 | |||
Volume | 3,110,404 |