Close

Notable 52-Week Highs and Lows 10/19: (RF) (RTTR) (HAL) High; (CREE) (ACHC) (SGMO) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Notable 52-Week Highs and Lows 10/19: (RF) (RTTR) (HAL) High; (CREE) (ACHC) (SGMO) Low
ACADIA HEALTHCARE (NASDAQ: ACHC) Delayed: 70.16 -0.12 (0.17%)
Previous Close $70.28    52 Week High $70.84 
Open $70.73    52 Week Low $34.40 
Day High $70.73    P/E 81.58 
Day Low $69.74    EPS $0.86 
Volume 399,420       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Halliburton Co. (NYSE: HAL) Delayed: 39.08 +0.43 (1.11%)
Previous Close $38.65    52 Week High $50.23 
Open $38.22    52 Week Low $27.64 
Day High $39.22    P/E 16.77 
Day Low $38.04    EPS $2.33 
Volume 6,634,521       

Regions Financial Corp. (NYSE: RF) Delayed: 18.90 -0.1 (0.53%)
Previous Close $19.00    52 Week High $13.40 
Open $18.95    52 Week Low $7.00 
Day High $18.96    P/E 24.23 
Day Low $18.40    EPS $0.78 
Volume 18,046,102       

(NASDAQ: RTTR) Delayed: 0.45 --0 (-0%)
Previous Close $0.45    52 Week High $3.26 
Open $3.16    52 Week Low $0.98 
Day High $0.45    P/E N/A 
Day Low $0.45    EPS $0.00 
Volume 9,984,177       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.51 +0.02 (4.08%)
Previous Close $0.49    52 Week High $9.91 
Open $0.48    52 Week Low $3.10 
Day High $0.53    P/E N/A 
Day Low $0.47    EPS $-0.48 
Volume 1,050,146