Close

Trading Radar for 10/20: Microsoft (MSFT), Verizon (VZ), Walgreens Boots (WBA), AMD (AMD), Travelers (TRV) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. BX
8. AAPL
9. SPY
10. SLB


Go back to Trading Radar for 10/20: Microsoft (MSFT), Verizon (VZ), Walgreens Boots (WBA), AMD (AMD), Travelers (TRV) Report
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 148.59 -6.49 (4.18%)
Previous Close $155.08    52 Week High $8.00 
Open $151.59    52 Week Low $1.75 
Day High $154.25    P/E N/A 
Day Low $147.70    EPS $-0.11 
Volume 37,385,399       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

AdvanSource Biomaterials Corp (NYSE: ASB) Delayed: 20.41 +0.37 (1.85%)
Previous Close $20.04    52 Week High $23.60 
Open $19.94    52 Week Low $15.45 
Day High $20.51    P/E N/A 
Day Low $19.81    EPS $-0.12 
Volume 418,654       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 29.89 +0.03 (0.10%)
Previous Close $29.86    52 Week High $27.80 
Open $29.71    52 Week Low $18.36 
Day High $30.12    P/E 14.72 
Day Low $29.71    EPS $2.03 
Volume 111,471       

Boston Private Financial Holdi (NASDAQ: BPFH) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $15.90 
Open $80.64    52 Week Low $9.34 
Day High $14.75    P/E 25.88 
Day Low $14.75    EPS $0.57 
Volume 38,496       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 81.48 +0.35 (0.43%)
Previous Close $81.13    52 Week High $40.27 
Open $81.33    52 Week Low $28.41 
Day High $81.75    P/E 53.61 
Day Low $81.15    EPS $1.52 
Volume 350,471       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 39.65 +0.30 (0.76%)
Previous Close $39.35    52 Week High $69.75 
Open $39.25    52 Week Low $32.00 
Day High $39.79    P/E 8.26 
Day Low $39.04    EPS $4.80 
Volume 18,529       

CoBiz Financial, Inc. (NASDAQ: COBZ) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $15.50 
Open $84.99    52 Week Low $10.31 
Day High $22.14    P/E 33.55 
Day Low $22.14    EPS $0.66 
Volume 71,688       

Quest Diagnostics (NYSE: DGX) Delayed: 128.42 +2.51 (1.99%)
Previous Close $125.91    52 Week High $86.85 
Open $126.52    52 Week Low $59.66 
Day High $128.54    P/E 24.18 
Day Low $126.08    EPS $5.31 
Volume 573,904       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

PF Chang's China Bistro, Inc. (NYSE: FCB) Delayed: 33.58 --0 (-0%)
Previous Close $33.58    52 Week High $41.06 
Open $0.04    52 Week Low $28.64 
Day High $33.58    P/E 24.69 
Day Low $33.58    EPS $1.36 
Volume 200       

First Financial Bancorp (NASDAQ: FFBC) Delayed: 21.62 +0.56 (2.66%)
Previous Close $21.06    52 Week High $25.40 
Open $20.96    52 Week Low $13.76 
Day High $21.72    P/E 26.05 
Day Low $20.96    EPS $0.83 
Volume 107,350       

Forward Air Corp (NASDAQ: FWRD) Delayed: 23.54 +0.79 (3.47%)
Previous Close $22.75    52 Week High $50.47 
Open $22.72    52 Week Low $36.00 
Day High $23.81    P/E 13.30 
Day Low $22.72    EPS $1.77 
Volume 239,439       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 263.25 +0.09 (0.03%)
Previous Close $263.16    52 Week High $83.43 
Open $262.82    52 Week Low $47.31 
Day High $267.45    P/E 58.50 
Day Low $262.75    EPS $4.50 
Volume 22,563       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 23.81 +0.59 (2.54%)
Previous Close $23.22    52 Week High $45.97 
Open $23.16    52 Week Low $18.32 
Day High $23.88    P/E 20.89 
Day Low $23.16    EPS $1.14 
Volume 459,193       

ICON (NASDAQ: ICLR) Delayed: 287.62 -4.2 (1.44%)
Previous Close $291.82    52 Week High $85.74 
Open $291.85    52 Week Low $62.31 
Day High $295.06    P/E N/A 
Day Low $287.20    EPS $0.00 
Volume 130,375       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 33.29 +0.32 (0.97%)
Previous Close $32.97    52 Week High $37.22 
Open $32.91    52 Week Low $18.72 
Day High $33.51    P/E 51.22 
Day Low $32.91    EPS $0.65 
Volume 18,882       

IMAX CORP (NYSE: IMAX) Delayed: 16.99 -0.12 (0.7%)
Previous Close $17.11    52 Week High $40.36 
Open $17.01    52 Week Low $25.52 
Day High $17.23    P/E N/A 
Day Low $16.94    EPS $0.00 
Volume 226,190       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 49.37 -0.08 (0.16%)
Previous Close $49.45    52 Week High $64.55 
Open $47.84    52 Week Low $39.58 
Day High $50.77    P/E 22.65 
Day Low $47.84    EPS $2.18 
Volume 100,485       

Illinois Tool Works (NYSE: ITW) Delayed: 249.81 +0.98 (0.39%)
Previous Close $248.83    52 Week High $124.97 
Open $249.41    52 Week Low $79.15 
Day High $250.90    P/E 68.82 
Day Low $248.48    EPS $3.63 
Volume 291,756       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 22.15 -0.16 (0.72%)
Previous Close $22.31    52 Week High $9.69 
Open $22.09    52 Week Low $6.18 
Day High $22.77    P/E N/A 
Day Low $22.09    EPS $-7.17 
Volume 30,871       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 632.36 -11.86 (1.84%)
Previous Close $644.22    52 Week High $77.85 
Open $646.20    52 Week Low $62.33 
Day High $647.71    P/E 193.38 
Day Low $631.18    EPS $3.27 
Volume 226,541       

LITHIA MOTORS, Inc. (NYSE: LAD) Delayed: 258.72 -1.63 (0.63%)
Previous Close $260.35    52 Week High $126.56 
Open $260.00    52 Week Low $68.70 
Day High $264.48    P/E 64.36 
Day Low $258.35    EPS $4.02 
Volume 56,386       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $40.42    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 405,564       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 29.42 -0.32 (1.08%)
Previous Close $29.74    52 Week High $77.00 
Open $29.76    52 Week Low $52.05 
Day High $29.98    P/E 18.98 
Day Low $29.38    EPS $1.55 
Volume 44,378       

Morningstar, Inc. (NASDAQ: MORN) Delayed: 292.44 +0.06 (0.02%)
Previous Close $292.38    52 Week High $89.44 
Open $293.26    52 Week Low $67.74 
Day High $296.60    P/E 109.94 
Day Low $291.34    EPS $2.66 
Volume 37,138       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 398.61 -5.66 (1.4%)
Previous Close $404.27    52 Week High $61.37 
Open $404.03    52 Week Low $48.04 
Day High $405.48    P/E 147.09 
Day Low $398.21    EPS $2.71 
Volume 14,584,867       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NATIONAL BANK HOLDINGS CORP. (NYSE: NBHC) Delayed: 33.49 +0.67 (2.04%)
Previous Close $32.82    52 Week High $26.98 
Open $32.72    52 Week Low $18.41 
Day High $33.53    P/E 239.21 
Day Low $32.72    EPS $0.14 
Volume 27,952       

Nucor Corp. (NYSE: NUE) Delayed: 189.50 -1.27 (0.67%)
Previous Close $190.77    52 Week High $60.09 
Open $191.10    52 Week Low $33.90 
Day High $191.82    P/E 123.86 
Day Low $189.22    EPS $1.53 
Volume 392,207       

NEUROMETRIX (NASDAQ: NURO) Delayed: 4.28 +0.63 (17.26%)
Previous Close $3.65    52 Week High $3.10 
Open $3.92    52 Week Low $0.60 
Day High $4.45    P/E N/A 
Day Low $3.92    EPS $-3.07 
Volume 152,200       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 49.65 +0.72 (1.47%)
Previous Close $48.93    52 Week High $63.75 
Open $48.86    52 Week Low $51.95 
Day High $49.80    P/E 20.18 
Day Low $48.86    EPS $2.46 
Volume 60,305       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $19.41    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 359       

Pulte Homes Inc. (NYSE: PHM) Delayed: 105.44 -0.52 (0.49%)
Previous Close $105.96    52 Week High $22.40 
Open $106.25    52 Week Low $14.61 
Day High $107.99    P/E 15.57 
Day Low $105.36    EPS $6.77 
Volume 891,450       

Prologis Inc (NYSE: PLD) Delayed: 102.87 -1.82 (1.74%)
Previous Close $104.69    52 Week High $54.87 
Open $104.64    52 Week Low $35.25 
Day High $104.87    P/E N/A 
Day Low $102.64    EPS $-0.19 
Volume 3,039,452       

Pool Corporation (NASDAQ: POOL) Delayed: 363.70 +0.79 (0.22%)
Previous Close $362.91    52 Week High $102.86 
Open $362.91    52 Week Low $72.41 
Day High $365.45    P/E 177.41 
Day Low $362.27    EPS $2.05 
Volume 85,043       

PPG Industries (NYSE: PPG) Delayed: 129.65 -5.46 (4.04%)
Previous Close $135.11    52 Week High $117.00 
Open $133.01    52 Week Low $88.37 
Day High $134.65    P/E 18.18 
Day Low $129.64    EPS $7.13 
Volume 1,783,850       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 316.70 -3.46 (1.08%)
Previous Close $320.16    52 Week High $84.25 
Open $319.58    52 Week Low $50.08 
Day High $322.83    P/E 76.50 
Day Low $316.70    EPS $4.14 
Volume 51,361       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 20.43 +0.48 (2.41%)
Previous Close $19.95    52 Week High $34.63 
Open $19.84    52 Week Low $24.17 
Day High $20.48    P/E 11.54 
Day Low $19.81    EPS $1.77 
Volume 65,983       

SB FINANCIAL GR (NASDAQ: SBFG) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $13.25 
Open $13.32    52 Week Low $9.74 
Day High $13.32    P/E 12.45 
Day Low $13.32    EPS $1.07 
Volume 210       

Signature Bank (NASDAQ: SBNY) Delayed: 70.00 --0 (-0%)
Previous Close $70.00    52 Week High $163.15 
Open $70.00    52 Week Low $113.53 
Day High $70.00    P/E 15.63 
Day Low $70.00    EPS $4.48 
Volume 103,951       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 56.32 -0.54 (0.95%)
Previous Close $56.86    52 Week High $34.26 
Open $56.71    52 Week Low $18.81 
Day High $57.07    P/E 52.15 
Day Low $56.32    EPS $1.08 
Volume 552,499       

Schlumberger Ltd. (NYSE: SLB) Delayed: 50.05 -0.89 (1.75%)
Previous Close $50.94    52 Week High $84.30 
Open $49.66    52 Week Low $59.60 
Day High $50.77    P/E 9.81 
Day Low $49.02    EPS $5.10 
Volume 9,342,964       

Snap-On Inc. (NYSE: SNA) Delayed: 267.33 +5.57 (2.13%)
Previous Close $261.76    52 Week High $174.52 
Open $262.10    52 Week Low $133.09 
Day High $268.94    P/E 45.08 
Day Low $261.95    EPS $5.93 
Volume 215,083       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 56.77 +0.37 (0.66%)
Previous Close $56.40    52 Week High $53.57 
Open $56.18    52 Week Low $36.56 
Day High $57.03    P/E 26.78 
Day Low $56.18    EPS $2.12 
Volume 102,810       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 29.68 +0.33 (1.12%)
Previous Close $29.35    52 Week High $36.47 
Open $29.03    52 Week Low $23.10 
Day High $29.85    P/E 17.46 
Day Low $28.99    EPS $1.70 
Volume 50,892       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 60.23 +1.03 (1.74%)
Previous Close $59.20    52 Week High $48.60 
Open $59.18    52 Week Low $30.34 
Day High $60.44    P/E 23.62 
Day Low $59.18    EPS $2.55 
Volume 41,996       

SUPREME INDS, INC. CL A (NYSE: STS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $19.83 
Open $43.16    52 Week Low $5.40 
Day High $21.00    P/E 53.85 
Day Low $21.00    EPS $0.39 
Volume 406,177       

SUNCOKE ENERGY, Inc. (NYSE: SXC) Delayed: 10.62 -0.02 (0.19%)
Previous Close $10.64    52 Week High $12.37 
Open $10.63    52 Week Low $2.05 
Day High $10.89    P/E 29.50 
Day Low $10.61    EPS $0.36 
Volume 139,111       

SUNCOKE ENERGY PARTNERS, L.P. (NYSE: SXCP) Delayed: 12.41 --0 (-0%)
Previous Close $12.41    52 Week High $21.80 
Open $1.01    52 Week Low $5.16 
Day High $12.41    P/E 6.64 
Day Low $12.41    EPS $1.87 
Volume 1       

Syntel, Inc. (NASDAQ: SYNT) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $50.92 
Open $0.58    52 Week Low $18.00 
Day High $40.99    P/E 7.82 
Day Low $40.99    EPS $5.24 
Volume 143,053       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 213.50 +3.08 (1.46%)
Previous Close $210.42    52 Week High $119.32 
Open $211.72    52 Week Low $101.23 
Day High $213.91    P/E 21.76 
Day Low $210.73    EPS $9.81 
Volume 531,813       

Textron Inc. (NYSE: TXT) Delayed: 92.76 +0.18 (0.19%)
Previous Close $92.58    52 Week High $45.85 
Open $93.04    52 Week Low $30.69 
Day High $93.79    P/E 53.01 
Day Low $92.70    EPS $1.75 
Volume 342,935       

Union Pacific (NYSE: UNP) Delayed: 230.90 +1.09 (0.47%)
Previous Close $229.81    52 Week High $100.63 
Open $230.69    52 Week Low $67.06 
Day High $232.81    P/E 24.51 
Day Low $230.43    EPS $9.42 
Volume 641,893       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

UNITIL CORPORATION (NYSE: UTL) Delayed: 50.12 +0.97 (1.97%)
Previous Close $49.15    52 Week High $45.16 
Open $49.19    52 Week Low $33.75 
Day High $50.37    P/E 31.92 
Day Low $49.19    EPS $1.57 
Volume 11,069       

Verizon Communications (NYSE: VZ) Delayed: 40.30 +0.17 (0.42%)
Previous Close $40.13    52 Week High $56.95 
Open $40.00    52 Week Low $43.79 
Day High $40.47    P/E 10.08 
Day Low $39.98    EPS $4.00 
Volume 8,305,004       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 17.91 +0.32 (1.82%)
Previous Close $17.59    52 Week High $87.05 
Open $17.58    52 Week Low $71.50 
Day High $17.97    P/E N/A 
Day Low $17.56    EPS $0.00 
Volume 3,704,107       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 35.52 +0.26 (0.74%)
Previous Close $35.26    52 Week High $28.80 
Open $35.18    52 Week Low $20.91 
Day High $35.85    P/E 30.10 
Day Low $35.06    EPS $1.18 
Volume 275,037       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 47.49 +1.00 (2.15%)
Previous Close $46.49    52 Week High $32.92 
Open $46.96    52 Week Low $25.01 
Day High $48.21    P/E N/A 
Day Low $46.66    EPS $0.00 
Volume 105,752