Close

Pre-Open Stock Movers 10/19: (CERU) (BANC) (DATA) Higher; (IMPV) (CREE) (MANH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. BA
6. META
7. V
8. IBM
9. KMB
10. FI


Go back to Pre-Open Stock Movers 10/19: (CERU) (BANC) (DATA) Higher; (IMPV) (CREE) (MANH) Lower (more...)
Abbott Laboratories (NYSE: ABT) Delayed: 106.89 -0.7 (0.65%)
Previous Close $107.59    52 Week High $46.38 
Open $106.71    52 Week Low $36.00 
Day High $107.11    P/E 71.26 
Day Low $105.56    EPS $1.50 
Volume 5,051,404       

BANC OF CALIFORNIA (NYSE: BANC) Delayed: 14.09 +0.14 (1.00%)
Previous Close $13.95    52 Week High $23.24 
Open $13.53    52 Week Low $10.93 
Day High $14.09    P/E N/A 
Day Low $13.51    EPS $-0.38 
Volume 3,710,584       

CERULEAN PHARMA (NASDAQ: CERU) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $4.33 
Open $8.29    52 Week Low $0.63 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $0.00 
Volume 97,258       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

TABLEAU SOFTWARE, Inc. (NYSE: DATA) Delayed: 169.53 --0 (-0%)
Previous Close $169.53    52 Week High $98.68 
Open $30.32    52 Week Low $36.60 
Day High $169.53    P/E 1,412.75 
Day Low $169.53    EPS $0.12 
Volume 30,802       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

Intel (NASDAQ: INTC) Delayed: 34.50 +0.22 (0.64%)
Previous Close $34.28    52 Week High $38.36 
Open $34.86    52 Week Low $27.68 
Day High $35.18    P/E 18.25 
Day Low $34.34    EPS $1.89 
Volume 50,581,690       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 375.01 -2.07 (0.55%)
Previous Close $377.08    52 Week High $727.25 
Open $374.00    52 Week Low $497.22 
Day High $383.62    P/E 22.42 
Day Low $372.83    EPS $16.73 
Volume 1,322,505       

Kroger Co. (NYSE: KR) Delayed: 56.15 +0.52 (0.93%)
Previous Close $55.63    52 Week High $42.75 
Open $55.54    52 Week Low $28.71 
Day High $56.23    P/E 18.78 
Day Low $55.35    EPS $2.99 
Volume 3,619,462       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 206.32 -24.31 (10.54%)
Previous Close $230.63    52 Week High $77.75 
Open $208.49    52 Week Low $44.14 
Day High $217.97    P/E 239.91 
Day Low $205.18    EPS $0.86 
Volume 1,468,204       

(NASDAQ: MRNS) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $8.12 
Open $1.44    52 Week Low $1.02 
Day High $1.46    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 1,509,039       

Nektar Therapeutics (NASDAQ: NKTR) Delayed: 1.38 -0.04 (2.82%)
Previous Close $1.42    52 Week High $19.98 
Open $1.37    52 Week Low $10.52 
Day High $1.42    P/E N/A 
Day Low $1.37    EPS $-1.45 
Volume 958,231       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 746.29 +5.34 (0.72%)
Previous Close $740.95    52 Week High $91.28 
Open $753.97    52 Week Low $46.00 
Day High $757.25    P/E N/A 
Day Low $739.13    EPS $-0.54 
Volume 1,689,696       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $109.30    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 10       

Omeros Corporation (NASDAQ: OMER) Delayed: 3.04 -0.05 (1.62%)
Previous Close $3.09    52 Week High $16.80 
Open $3.09    52 Week Low $7.20 
Day High $3.12    P/E N/A 
Day Low $3.03    EPS $-1.64 
Volume 245,203       

PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) Delayed: 4.83 -0.3 (5.85%)
Previous Close $5.13    52 Week High $82.81 
Open $5.09    52 Week Low $19.74 
Day High $5.14    P/E N/A 
Day Low $4.77    EPS $-2.16 
Volume 309,785       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $0.65    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 141,222       

SUNESIS PHARMA (NASDAQ: SNSS) Delayed: 5.32 --0 (-0%)
Previous Close $5.32    52 Week High $5.00 
Open $0.43    52 Week Low $0.44 
Day High $5.32    P/E N/A 
Day Low $5.32    EPS $-0.60 
Volume 94,317       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Meridian Bioscience, Inc. (NASDAQ: VIVO) Delayed: 33.97 --0 (-0%)
Previous Close $33.97    52 Week High $21.49 
Open $33.97    52 Week Low $15.75 
Day High $33.97    P/E 38.60 
Day Low $33.97    EPS $0.88 
Volume 1,163,106       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 17.81 -0.24 (1.33%)
Previous Close $18.05    52 Week High $87.05 
Open $17.81    52 Week Low $71.50 
Day High $17.98    P/E N/A 
Day Low $17.62    EPS $0.00 
Volume 10,244,491       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Yum! Brands Inc (NYSE: YUM) Delayed: 141.81 +1.71 (1.22%)
Previous Close $140.10    52 Week High $91.99 
Open $139.74    52 Week Low $59.57 
Day High $141.82    P/E 59.84 
Day Low $139.27    EPS $2.37 
Volume 1,907,691