Close

Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. IBM
4. HCP
5. PI
6. LRCX
7. BIIB
8. F
9. CNMD
10. BSX


Go back to Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)
Apache Corporation (NASDAQ: APA) Delayed: 32.05 --0 (-0%)
Previous Close $32.05    52 Week High $66.00 
Open $32.05    52 Week Low $32.20 
Day High $32.05    P/E 5.95 
Day Low $32.05    EPS $5.39 
Volume 467       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $135.49 
Open $16.53    52 Week Low $84.50 
Day High $16.53    P/E 3.13 
Day Low $16.53    EPS $5.28 
Volume 17       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 11.36 --0 (-0%)
Previous Close $11.36    52 Week High $13.10 
Open $11.36    52 Week Low $6.01 
Day High $11.36    P/E 8.35 
Day Low $11.36    EPS $1.36 
Volume 311       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $25.09 
Open $1.75    52 Week Low $9.52 
Day High $1.75    P/E 2.27 
Day Low $1.75    EPS $0.77 
Volume 1,066       

CAPITALA FINAN (NASDAQ: CPTA) Delayed: 25.40 --0 (-0%)
Previous Close $25.40    52 Week High $15.80 
Open $0.60    52 Week Low $9.54 
Day High $25.40    P/E N/A 
Day Low $25.40    EPS $0.00 
Volume 28,196       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $47.99    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 277       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 2.04 --0 (-0%)
Previous Close $2.04    52 Week High $13.18 
Open $2.04    52 Week Low $8.67 
Day High $2.04    P/E 11.33 
Day Low $2.04    EPS $0.18 
Volume 266       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 32.23 --0 (-0%)
Previous Close $32.23    52 Week High $54.20 
Open $32.23    52 Week Low $40.02 
Day High $32.23    P/E 20.66 
Day Low $32.23    EPS $1.56 
Volume 46       

Procter & Gamble (NYSE: PG) Delayed: 162.60 --0 (-0%)
Previous Close $162.60    52 Week High $90.33 
Open $162.60    52 Week Low $74.01 
Day High $162.60    P/E 43.83 
Day Low $162.60    EPS $3.71 
Volume 5,248       

Pentair Ltd. (NYSE: PNR) Delayed: 78.99 --0 (-0%)
Previous Close $78.99    52 Week High $66.99 
Open $78.99    52 Week Low $41.57 
Day High $78.99    P/E 164.56 
Day Low $78.99    EPS $0.48 
Volume 2       

RMR REAL ESTATE FUND (NASDAQ: RMR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $40.67 
Open $22.98    52 Week Low $12.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $0.00 
Volume 402       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

SM ENERGY COMPANY (NYSE: SM) Delayed: 50.01 --0 (-0%)
Previous Close $50.01    52 Week High $43.09 
Open $50.01    52 Week Low $6.99 
Day High $50.01    P/E 19.92 
Day Low $50.01    EPS $2.51 
Volume 1,706       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 226.69 --0 (-0%)
Previous Close $226.69    52 Week High $125.00 
Open $226.69    52 Week Low $94.23 
Day High $226.69    P/E 87.19 
Day Low $226.69    EPS $2.60 
Volume 1