salesforce.com's (CRM) M&A 'Target List' Included Adobe (ADBE), Pegasystems (PEGA), ServiceNow (NOW), and Tableau (DATA) - WSJ
Go back to salesforce.com's (CRM) M&A 'Target List' Included Adobe (ADBE), Pegasystems (PEGA), ServiceNow (NOW), and Tableau (DATA) - WSJAdobe Systems Inc (NASDAQ: ADBE) | Delayed: 473.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $473.18 | 52 Week High | $111.09 | |||
Open | $473.18 | 52 Week Low | $71.27 | |||
Day High | $473.18 | P/E | 844.96 | |||
Day Low | $473.18 | EPS | $0.56 | |||
Volume | 1,537 |
Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 26.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.47 | 52 Week High | $16.59 | |||
Open | $26.47 | 52 Week Low | $8.82 | |||
Day High | $26.47 | P/E | N/A | |||
Day Low | $26.47 | EPS | $0.00 | |||
Volume | 1,093 |
Salesforce.com (NYSE: CRM) | Delayed: 271.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $271.92 | 52 Week High | $84.48 | |||
Open | $271.92 | 52 Week Low | $52.60 | |||
Day High | $271.92 | P/E | N/A | |||
Day Low | $271.92 | EPS | $-0.23 | |||
Volume | 4,561 |
TABLEAU SOFTWARE, Inc. (NYSE: DATA) | Delayed: 169.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.53 | 52 Week High | $98.68 | |||
Open | $30.32 | 52 Week Low | $36.60 | |||
Day High | $169.53 | P/E | 1,412.75 | |||
Day Low | $169.53 | EPS | $0.12 | |||
Volume | 30,802 |
(NYSE: HUBS) | Delayed: 649.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $649.58 | 52 Week High | $60.11 | |||
Open | $649.58 | 52 Week Low | $27.00 | |||
Day High | $649.58 | P/E | N/A | |||
Day Low | $649.58 | EPS | $0.00 | |||
Volume | 25 |
SERVICENOW, Inc. (NYSE: NOW) | Delayed: 731.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $731.36 | 52 Week High | $91.28 | |||
Open | $731.36 | 52 Week Low | $46.00 | |||
Day High | $731.36 | P/E | N/A | |||
Day Low | $731.36 | EPS | $-0.54 | |||
Volume | 1,065 |
Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 58.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.40 | 52 Week High | $35.65 | |||
Open | $58.40 | 52 Week Low | $20.38 | |||
Day High | $58.40 | P/E | 53.09 | |||
Day Low | $58.40 | EPS | $1.10 | |||
Volume | 1 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 259 |
VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 199.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $199.54 | 52 Week High | $42.58 | |||
Open | $199.54 | 52 Week Low | $19.97 | |||
Day High | $199.54 | P/E | 6,651.33 | |||
Day Low | $199.54 | EPS | $0.03 | |||
Volume | 259 |
WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 255.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $255.64 | 52 Week High | $93.35 | |||
Open | $255.64 | 52 Week Low | $47.32 | |||
Day High | $255.64 | P/E | N/A | |||
Day Low | $255.64 | EPS | $-0.23 | |||
Volume | 142 |
ZENDESK, Inc. (NYSE: ZEN) | Delayed: 77.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.48 | 52 Week High | $31.88 | |||
Open | $77.48 | 52 Week Low | $14.39 | |||
Day High | $77.48 | P/E | N/A | |||
Day Low | $77.48 | EPS | $0.00 | |||
Volume | 15 |