After-Hours Stock Movers 10/17: (NFLX) (RECN) (TACO) Higher; (BMI) (NKTR) (IBM) Lower (more...)
Go back to After-Hours Stock Movers 10/17: (NFLX) (RECN) (TACO) Higher; (BMI) (NKTR) (IBM) Lower (more...)BADGER METER, Inc. (NYSE: BMI) | Delayed: 178.42 +25.42 (16.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.00 | 52 Week High | $78.72 | |||
Open | $164.46 | 52 Week Low | $29.30 | |||
Day High | $179.51 | P/E | 104.95 | |||
Day Low | $164.46 | EPS | $1.70 | |||
Volume | 607,836 |
CELANESE CORPORATION (NYSE: CE) | Delayed: 154.64 +0.15 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.49 | 52 Week High | $78.69 | |||
Open | $155.69 | 52 Week Low | $55.07 | |||
Day High | $156.04 | P/E | 22.38 | |||
Day Low | $153.01 | EPS | $6.91 | |||
Volume | 311,622 |
DepoMed, Inc. (NASDAQ: DEPO) | Delayed: 7.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.30 | 52 Week High | $27.02 | |||
Open | $3.47 | 52 Week Low | $12.25 | |||
Day High | $7.30 | P/E | N/A | |||
Day Low | $7.30 | EPS | $-0.04 | |||
Volume | 0 |
GIGOPTIX, Inc. (NASDAQ: GIG) | Delayed: 10.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.03 | 52 Week High | $3.42 | |||
Open | $10.03 | 52 Week Low | $1.80 | |||
Day High | $10.03 | P/E | N/A | |||
Day Low | $10.03 | EPS | $-0.09 | |||
Volume | 99,387 |
International Bus. Machines (NYSE: IBM) | Delayed: 181.46 -1.64 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $183.10 | 52 Week High | $165.00 | |||
Open | $182.35 | 52 Week Low | $116.90 | |||
Day High | $183.46 | P/E | 12.15 | |||
Day Low | $180.17 | EPS | $14.94 | |||
Volume | 2,379,135 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 611.15 -2.54 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $613.69 | 52 Week High | $133.27 | |||
Open | $612.10 | 52 Week Low | $80.10 | |||
Day High | $621.33 | P/E | 330.35 | |||
Day Low | $605.44 | EPS | $1.85 | |||
Volume | 5,244,477 |
Nektar Therapeutics (NASDAQ: NKTR) | Delayed: 1.30 -0.05 (3.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.35 | 52 Week High | $19.98 | |||
Open | $1.32 | 52 Week Low | $10.52 | |||
Day High | $1.36 | P/E | N/A | |||
Day Low | $1.27 | EPS | $-1.45 | |||
Volume | 2,562,996 |
Resources Connection (NASDAQ: RECN) | Delayed: 10.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.32 | 52 Week High | $18.71 | |||
Open | $17.45 | 52 Week Low | $12.32 | |||
Day High | $10.32 | P/E | 20.24 | |||
Day Low | $10.32 | EPS | $0.51 | |||
Volume | 918,266 |
(NASDAQ: TACO) | Delayed: 12.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.51 | 52 Week High | $14.47 | |||
Open | $12.51 | 52 Week Low | $8.37 | |||
Day High | $12.51 | P/E | N/A | |||
Day Low | $12.51 | EPS | $0.00 | |||
Volume | 93,376 |
Visa Inc. (NYSE: V) | Delayed: 271.36 -1.33 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $272.69 | 52 Week High | $83.96 | |||
Open | $272.57 | 52 Week Low | $66.12 | |||
Day High | $273.15 | P/E | 34.52 | |||
Day Low | $269.86 | EPS | $7.86 | |||
Volume | 2,779,899 |