Trading Radar for 10/14: BofA (BAC), Hasbro (HAS), Netflix (NFLX), Celanese (CE) , Schwab (SCHW) - Report
Go back to Trading Radar for 10/14: BofA (BAC), Hasbro (HAS), Netflix (NFLX), Celanese (CE) , Schwab (SCHW) - ReportAmeris Bancorp (NASDAQ: ABCB) | Delayed: 48.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.14 | 52 Week High | $43.90 | |||
Open | $48.14 | 52 Week Low | $24.96 | |||
Day High | $48.14 | P/E | 64.19 | |||
Day Low | $48.14 | EPS | $0.75 | |||
Volume | 161,411 |
Bank of America Corp (NYSE: BAC) | Delayed: 37.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.81 | 52 Week High | $20.20 | |||
Open | $37.81 | 52 Week Low | $10.99 | |||
Day High | $37.81 | P/E | 42.97 | |||
Day Low | $37.81 | EPS | $0.88 | |||
Volume | 33,693 |
BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 87.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.26 | 52 Week High | $40.27 | |||
Open | $87.26 | 52 Week Low | $28.41 | |||
Day High | $87.26 | P/E | 57.41 | |||
Day Low | $87.26 | EPS | $1.52 | |||
Volume | 163 |
CELANESE CORPORATION (NYSE: CE) | Delayed: 169.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.64 | 52 Week High | $78.69 | |||
Open | $169.64 | 52 Week Low | $55.07 | |||
Day High | $169.64 | P/E | 24.55 | |||
Day Low | $169.64 | EPS | $6.91 | |||
Volume | 75 |
First Defiance Financial Corp (NASDAQ: FDEF) | Delayed: 18.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.12 | 52 Week High | $46.83 | |||
Open | $72.00 | 52 Week Low | $34.80 | |||
Day High | $18.12 | P/E | 8.27 | |||
Day Low | $18.12 | EPS | $2.19 | |||
Volume | 26,271 |
GIGOPTIX, Inc. (NASDAQ: GIG) | Delayed: 10.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.03 | 52 Week High | $3.42 | |||
Open | $10.03 | 52 Week Low | $1.80 | |||
Day High | $10.03 | P/E | N/A | |||
Day Low | $10.03 | EPS | $-0.09 | |||
Volume | 99,387 |
Hasbro Inc. (NASDAQ: HAS) | Delayed: 56.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.48 | 52 Week High | $88.53 | |||
Open | $56.48 | 52 Week Low | $64.91 | |||
Day High | $56.48 | P/E | 26.03 | |||
Day Low | $56.48 | EPS | $2.17 | |||
Volume | 509 |
LENNOX INTERNATIONAL, Inc. (NYSE: LII) | Delayed: 486.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $486.68 | 52 Week High | $164.02 | |||
Open | $486.68 | 52 Week Low | $105.65 | |||
Day High | $486.68 | P/E | 137.09 | |||
Day Low | $486.68 | EPS | $3.55 | |||
Volume | 21 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 613.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $613.53 | 52 Week High | $133.27 | |||
Open | $613.53 | 52 Week Low | $80.10 | |||
Day High | $613.53 | P/E | 331.64 | |||
Day Low | $613.53 | EPS | $1.85 | |||
Volume | 5,756 |
Charles Schwab (NYSE: SCHW) | Delayed: 72.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.38 | 52 Week High | $37.71 | |||
Open | $72.38 | 52 Week Low | $21.51 | |||
Day High | $72.38 | P/E | 92.79 | |||
Day Low | $72.38 | EPS | $0.78 | |||
Volume | 1,307 |
SERVCFIRST BANCSHRS (NYSE: SFBS) | Delayed: 66.19 +0.30 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.89 | 52 Week High | $64.30 | |||
Open | $66.19 | 52 Week Low | $34.12 | |||
Day High | $66.19 | P/E | N/A | |||
Day Low | $66.19 | EPS | $0.00 | |||
Volume | 2 |
(NASDAQ: TACO) | Delayed: 12.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.51 | 52 Week High | $14.47 | |||
Open | $12.51 | 52 Week Low | $8.37 | |||
Day High | $12.51 | P/E | N/A | |||
Day Low | $12.51 | EPS | $0.00 | |||
Volume | 6 |