Notable 52-Week Highs and Lows 10/14: (RSPP) (CSX) (TEX) High; (MNKD) (HDP) Low
Go back to Notable 52-Week Highs and Lows 10/14: (RSPP) (CSX) (TEX) High; (MNKD) (HDP) LowCSX Corp. (NASDAQ: CSX) | Delayed: 33.67 -1.05 (3.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.72 | 52 Week High | $35.12 | |||
Open | $34.43 | 52 Week Low | $21.33 | |||
Day High | $34.43 | P/E | 18.40 | |||
Day Low | $33.41 | EPS | $1.83 | |||
Volume | 23,767,829 |
HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) | Delayed: 14.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.68 | 52 Week High | $22.75 | |||
Open | $134.82 | 52 Week Low | $6.42 | |||
Day High | $14.68 | P/E | 112.92 | |||
Day Low | $14.68 | EPS | $0.13 | |||
Volume | 1,234 |
Mannkind Corporation (NASDAQ: MNKD) | Delayed: 4.19 +0.03 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.16 | 52 Week High | $2.51 | |||
Open | $4.15 | 52 Week Low | $0.41 | |||
Day High | $4.29 | P/E | N/A | |||
Day Low | $4.15 | EPS | $-0.64 | |||
Volume | 2,219,014 |
RSP PERMIAN, Inc. (NYSE: RSPP) | Delayed: 47.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.83 | 52 Week High | $43.22 | |||
Open | $0.28 | 52 Week Low | $16.74 | |||
Day High | $47.83 | P/E | N/A | |||
Day Low | $47.83 | EPS | $0.00 | |||
Volume | 0 |
TEREX CORPORATION (NYSE: TEX) | Delayed: 60.64 -0.36 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.00 | 52 Week High | $28.88 | |||
Open | $60.84 | 52 Week Low | $13.62 | |||
Day High | $61.27 | P/E | 33.88 | |||
Day Low | $59.56 | EPS | $1.79 | |||
Volume | 1,124,563 |