Unusual 11 Mid-Day Movers 10/13: (AEZS) (OCUL) (CTRV) High; (FLDM) (APTO) (FLKS) Low
Go back to Unusual 11 Mid-Day Movers 10/13: (AEZS) (OCUL) (CTRV) High; (FLDM) (APTO) (FLKS) LowAETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 1.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.97 | 52 Week High | $15.70 | |||
Open | $1.96 | 52 Week Low | $0.04 | |||
Day High | $2.01 | P/E | N/A | |||
Day Low | $1.96 | EPS | $0.00 | |||
Volume | 1,458 |
(NASDAQ: APTO) | Delayed: 1.22 -0.01 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.23 | 52 Week High | $5.81 | |||
Open | $1.26 | 52 Week Low | $0.83 | |||
Day High | $1.26 | P/E | N/A | |||
Day Low | $1.20 | EPS | $0.00 | |||
Volume | 56,226 |
Contravir Pharmaceuticals, Inc. (NASDAQ: CTRV) | Delayed: 3.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.58 | 52 Week High | $2.65 | |||
Open | $8.22 | 52 Week Low | $0.76 | |||
Day High | $3.58 | P/E | N/A | |||
Day Low | $3.58 | EPS | $0.00 | |||
Volume | 16,101 |
Covenant Transportation Group, Inc. (NASDAQ: CVTI) | Delayed: 13.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.95 | 52 Week High | $25.77 | |||
Open | $1.18 | 52 Week Low | $13.60 | |||
Day High | $13.95 | P/E | 39.86 | |||
Day Low | $13.95 | EPS | $0.35 | |||
Volume | 61,947 |
Fluidigm Corporation (NASDAQ: FLDM) | Delayed: 3.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.71 | 52 Week High | $11.66 | |||
Open | $3.71 | 52 Week Low | $4.31 | |||
Day High | $3.71 | P/E | N/A | |||
Day Low | $3.71 | EPS | $-0.62 | |||
Volume | 12,772 |
(NASDAQ: FLKS) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $13.97 | |||
Open | $0.00 | 52 Week Low | $4.55 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.61 | EPS | $0.00 | |||
Volume | 185,717,963 |
FIVE STAR QUAL CARE (NASDAQ: FVE) | Delayed: 2.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.94 | 52 Week High | $3.98 | |||
Open | $2.94 | 52 Week Low | $1.65 | |||
Day High | $2.94 | P/E | 14.00 | |||
Day Low | $2.94 | EPS | $0.21 | |||
Volume | 57,806 |
LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 116.37 -2.59 (2.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.96 | 52 Week High | $80.28 | |||
Open | $118.11 | 52 Week Low | $62.99 | |||
Day High | $119.27 | P/E | 22.77 | |||
Day Low | $116.16 | EPS | $5.11 | |||
Volume | 87,032 |
(NASDAQ: OCUL) | Delayed: 4.65 -0.35 (7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.00 | 52 Week High | $14.50 | |||
Open | $5.00 | 52 Week Low | $4.04 | |||
Day High | $5.01 | P/E | N/A | |||
Day Low | $4.56 | EPS | $0.00 | |||
Volume | 3,954,779 |
TG THERAP (NASDAQ: TGTX) | Delayed: 13.98 -0.27 (1.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.25 | 52 Week High | $14.87 | |||
Open | $14.28 | 52 Week Low | $4.90 | |||
Day High | $14.35 | P/E | N/A | |||
Day Low | $13.74 | EPS | $-0.67 | |||
Volume | 2,725,134 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 410.55 -8.72 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $419.27 | 52 Week High | $278.63 | |||
Open | $414.63 | 52 Week Low | $146.77 | |||
Day High | $417.87 | P/E | 134.61 | |||
Day Low | $407.16 | EPS | $3.05 | |||
Volume | 866,422 |