Trading Radar for 10/13: Delta Air Lines (DAL), Winnebago (WGO), Lindsay (LNN), Progressive (PGR) Report
Go back to Trading Radar for 10/13: Delta Air Lines (DAL), Winnebago (WGO), Lindsay (LNN), Progressive (PGR) ReportDelta Air Lines (NYSE: DAL) | Delayed: 47.57 -0.28 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.85 | 52 Week High | $52.77 | |||
Open | $47.80 | 52 Week Low | $32.60 | |||
Day High | $48.75 | P/E | 3.87 | |||
Day Low | $47.50 | EPS | $12.28 | |||
Volume | 9,250,786 |
FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.51 | 52 Week High | $86.32 | |||
Open | $3.51 | 52 Week Low | $56.32 | |||
Day High | $3.51 | P/E | 1.12 | |||
Day Low | $3.51 | EPS | $3.13 | |||
Volume | 21,639 |
KMG CHEMICALS, Inc. (NYSE: KMG) | Delayed: 76.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.14 | 52 Week High | $31.47 | |||
Open | $62.00 | 52 Week Low | $18.87 | |||
Day High | $76.14 | P/E | 133.58 | |||
Day Low | $76.14 | EPS | $0.57 | |||
Volume | 427 |
LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 117.37 +0.86 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.51 | 52 Week High | $80.28 | |||
Open | $116.17 | 52 Week Low | $62.99 | |||
Day High | $117.58 | P/E | 22.97 | |||
Day Low | $115.53 | EPS | $5.11 | |||
Volume | 124,528 |
CLUBCORP HOLDINGS, Inc. (NYSE: MYCC) | Delayed: 17.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.10 | 52 Week High | $18.73 | |||
Open | $1.40 | 52 Week Low | $9.75 | |||
Day High | $17.10 | P/E | N/A | |||
Day Low | $17.10 | EPS | $-0.32 | |||
Volume | 452,242 |
OncoSec Medical Incorporated (NASDAQ: ONCS) | Delayed: 0.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.28 | 52 Week High | $3.49 | |||
Open | $0.28 | 52 Week Low | $1.36 | |||
Day High | $0.28 | P/E | N/A | |||
Day Low | $0.28 | EPS | $-0.04 | |||
Volume | 706 |
Progressive Corp. (NYSE: PGR) | Delayed: 214.69 +4.94 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $209.75 | 52 Week High | $35.54 | |||
Open | $210.90 | 52 Week Low | $29.32 | |||
Day High | $215.18 | P/E | 111.24 | |||
Day Low | $210.54 | EPS | $1.93 | |||
Volume | 4,190,617 |
SARATOGA INVESTMENT CORP. NEW (NYSE: SAR) | Delayed: 22.95 +0.22 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.73 | 52 Week High | $19.55 | |||
Open | $22.76 | 52 Week Low | $13.41 | |||
Day High | $22.95 | P/E | 9.77 | |||
Day Low | $22.75 | EPS | $2.35 | |||
Volume | 37,411 |
TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 127.70 -4.57 (3.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.27 | 52 Week High | $31.62 | |||
Open | $129.37 | 52 Week Low | $20.45 | |||
Day High | $131.55 | P/E | N/A | |||
Day Low | $126.64 | EPS | $0.00 | |||
Volume | 28,038,006 |
MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC) | Delayed: 97.99 -0.95 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.94 | 52 Week High | $80.27 | |||
Open | $98.75 | 52 Week Low | $45.95 | |||
Day High | $100.12 | P/E | 54.44 | |||
Day Low | $97.69 | EPS | $1.80 | |||
Volume | 487,052 |
WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) | Delayed: 62.54 +1.26 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.28 | 52 Week High | $31.90 | |||
Open | $61.01 | 52 Week Low | $15.41 | |||
Day High | $62.74 | P/E | 49.24 | |||
Day Low | $61.01 | EPS | $1.27 | |||
Volume | 499,264 |