After-Hours Stock Movers 10/10: (EARS) (YHOO) Higher; (ILMN) (PACB) (LC) Lower (more...)
Go back to After-Hours Stock Movers 10/10: (EARS) (YHOO) Higher; (ILMN) (PACB) (LC) Lower (more...)Agilent Technologies Inc (NYSE: A) | Delayed: 135.02 -2.47 (1.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.49 | 52 Week High | $48.63 | |||
Open | $137.06 | 52 Week Low | $34.15 | |||
Day High | $137.21 | P/E | 62.51 | |||
Day Low | $134.82 | EPS | $2.16 | |||
Volume | 103,397 |
CHATHAM LODGING TRUST (NYSE: CLDT) | Delayed: 9.27 -0.11 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.38 | 52 Week High | $24.80 | |||
Open | $9.29 | 52 Week Low | $16.12 | |||
Day High | $9.34 | P/E | 66.21 | |||
Day Low | $9.21 | EPS | $0.14 | |||
Volume | 10,159 |
(NASDAQ: EARS) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $7.96 | |||
Open | $86.56 | 52 Week Low | $0.84 | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 1,567,532 |
Illumina, Inc. (NASDAQ: ILMN) | Delayed: 117.92 -4.95 (4.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.87 | 52 Week High | $196.47 | |||
Open | $121.97 | 52 Week Low | $127.10 | |||
Day High | $122.04 | P/E | 131.02 | |||
Day Low | $117.66 | EPS | $0.90 | |||
Volume | 164,292 |
CLARCOR, Inc. (NYSE: LC) | Delayed: 7.99 -0.2 (2.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.19 | 52 Week High | $14.40 | |||
Open | $8.06 | 52 Week Low | $3.44 | |||
Day High | $8.12 | P/E | 4.46 | |||
Day Low | $7.91 | EPS | $1.79 | |||
Volume | 50,058 |
Southwest Airlines (NYSE: LUV) | Delayed: 26.86 -2.44 (8.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.30 | 52 Week High | $51.34 | |||
Open | $26.88 | 52 Week Low | $33.96 | |||
Day High | $27.27 | P/E | 25.58 | |||
Day Low | $26.00 | EPS | $1.05 | |||
Volume | 10,953,232 |
PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.35 -0.01 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.36 | 52 Week High | $14.00 | |||
Open | $1.37 | 52 Week Low | $6.61 | |||
Day High | $1.42 | P/E | N/A | |||
Day Low | $1.33 | EPS | $-1.26 | |||
Volume | 2,547,401 |
Qiagen NV (NYSE: QGEN) | Delayed: 40.66 -0.86 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.52 | 52 Week High | $28.50 | |||
Open | $40.87 | 52 Week Low | $19.94 | |||
Day High | $41.04 | P/E | 140.21 | |||
Day Low | $40.66 | EPS | $0.29 | |||
Volume | 361,689 |
Thermo Fisher Scientific (NYSE: TMO) | Delayed: 572.84 -4.55 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $577.39 | 52 Week High | $160.68 | |||
Open | $577.40 | 52 Week Low | $119.75 | |||
Day High | $577.99 | P/E | 163.67 | |||
Day Low | $571.33 | EPS | $3.50 | |||
Volume | 317,533 |
Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.58 | 52 Week High | $44.92 | |||
Open | $4.86 | 52 Week Low | $26.15 | |||
Day High | $52.58 | P/E | 41.08 | |||
Day Low | $52.58 | EPS | $1.28 | |||
Volume | 7,993 |