Retailer Exposure Assessed Ahead of Hurricane Matthew Impact - BTIG (AAP) (HD) (DLTR)
Go back to Retailer Exposure Assessed Ahead of Hurricane Matthew Impact - BTIG (AAP) (HD) (DLTR)ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 78.69 +1.49 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.20 | 52 Week High | $172.87 | |||
Open | $77.11 | 52 Week Low | $131.59 | |||
Day High | $78.79 | P/E | 14.74 | |||
Day Low | $76.54 | EPS | $5.34 | |||
Volume | 1,732,239 |
AutoZone Inc (NYSE: AZO) | Delayed: 2985.54 +12.37 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2973.17 | 52 Week High | $819.54 | |||
Open | $2987.22 | 52 Week Low | $681.01 | |||
Day High | $2999.86 | P/E | 104.06 | |||
Day Low | $2971.71 | EPS | $28.69 | |||
Volume | 114,398 |
Bed Bath & Beyond (NASDAQ: BBBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $55.62 | |||
Open | $0.08 | 52 Week Low | $38.61 | |||
Day High | $0.08 | P/E | 0.02 | |||
Day Low | $0.08 | EPS | $4.87 | |||
Volume | 1,265,166 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.15 +0.15 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.00 | 52 Week High | $40.58 | |||
Open | $75.91 | 52 Week Low | $25.31 | |||
Day High | $76.84 | P/E | N/A | |||
Day Low | $75.91 | EPS | $-0.68 | |||
Volume | 1,368,340 |
Dollar General (NYSE: DG) | Delayed: 144.82 -0.86 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.68 | 52 Week High | $96.88 | |||
Open | $145.76 | 52 Week Low | $59.75 | |||
Day High | $146.77 | P/E | 46.42 | |||
Day Low | $144.46 | EPS | $3.12 | |||
Volume | 1,518,381 |
Dollar Tree (NASDAQ: DLTR) | Delayed: 122.03 -0.2 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.23 | 52 Week High | $99.93 | |||
Open | $121.82 | 52 Week Low | $61.33 | |||
Day High | $122.76 | P/E | 44.86 | |||
Day Low | $121.55 | EPS | $2.72 | |||
Volume | 1,957,159 |
FIVE BELOW (NASDAQ: FIVE) | Delayed: 150.29 -1.71 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $152.00 | 52 Week High | $52.70 | |||
Open | $150.96 | 52 Week Low | $26.95 | |||
Day High | $152.53 | P/E | 141.78 | |||
Day Low | $149.06 | EPS | $1.06 | |||
Volume | 873,460 |
Home Depot (NYSE: HD) | Delayed: 335.36 +2.47 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $332.89 | 52 Week High | $139.00 | |||
Open | $334.71 | 52 Week Low | $109.62 | |||
Day High | $335.87 | P/E | 90.64 | |||
Day Low | $332.58 | EPS | $3.70 | |||
Volume | 3,076,522 |
Lowe's Cos. (NYSE: LOW) | Delayed: 230.24 +1.45 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $228.79 | 52 Week High | $83.65 | |||
Open | $229.49 | 52 Week Low | $62.62 | |||
Day High | $232.11 | P/E | 108.60 | |||
Day Low | $228.89 | EPS | $2.12 | |||
Volume | 2,112,211 |
(NASDAQ: MIK) | Delayed: 21.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.97 | 52 Week High | $31.37 | |||
Open | $7.80 | 52 Week Low | $19.46 | |||
Day High | $21.97 | P/E | N/A | |||
Day Low | $21.97 | EPS | $0.00 | |||
Volume | 25,740 |
O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 1090.94 -10.12 (0.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1101.06 | 52 Week High | $292.84 | |||
Open | $1103.46 | 52 Week Low | $225.12 | |||
Day High | $1105.00 | P/E | 180.92 | |||
Day Low | $1081.14 | EPS | $6.03 | |||
Volume | 316,382 |
PIER 1 IMPORTS, Inc. (NYSE: PIR) | Delayed: 3.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.56 | 52 Week High | $7.70 | |||
Open | $67.83 | 52 Week Low | $3.73 | |||
Day High | $3.56 | P/E | 3.02 | |||
Day Low | $3.56 | EPS | $1.18 | |||
Volume | 44 |
Tractor Supply Company (NASDAQ: TSCO) | Delayed: 252.79 +5.44 (2.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $247.35 | 52 Week High | $97.25 | |||
Open | $248.11 | 52 Week Low | $61.50 | |||
Day High | $253.37 | P/E | 108.96 | |||
Day Low | $248.11 | EPS | $2.32 | |||
Volume | 1,284,771 |