Close

Notable 52-Week Highs and Lows 10/6: (AUPH) (LRCX) (BGFV) High; (ALNY) (PVCT) (BKE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. TSLA
7. SPY
8. JWN
9. BX
10. BZUN


Go back to Notable 52-Week Highs and Lows 10/6: (AUPH) (LRCX) (BGFV) High; (ALNY) (PVCT) (BKE) Low
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 145.99 +0.83 (0.57%)
Previous Close $145.16    52 Week High $109.10 
Open $144.72    52 Week Low $31.38 
Day High $146.26    P/E N/A 
Day Low $144.72    EPS $-1.45 
Volume 31,004       

(NASDAQ: AUPH) Delayed: 4.85 +0.04 (0.83%)
Previous Close $4.81    52 Week High $5.69 
Open $4.79    52 Week Low $1.42 
Day High $4.87    P/E N/A 
Day Low $4.77    EPS $0.00 
Volume 96,954       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 3.08 +0.05 (1.65%)
Previous Close $3.03    52 Week High $20.10 
Open $3.01    52 Week Low $8.15 
Day High $3.08    P/E 2.52 
Day Low $3.00    EPS $1.22 
Volume 39,967       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 36.92 +0.24 (0.65%)
Previous Close $36.68    52 Week High $35.02 
Open $36.51    52 Week Low $19.95 
Day High $37.02    P/E 10.76 
Day Low $36.51    EPS $3.43 
Volume 15,436       

Lam Research (NASDAQ: LRCX) Delayed: 895.86 +6.94 (0.78%)
Previous Close $888.92    52 Week High $102.44 
Open $894.94    52 Week Low $63.10 
Day High $899.68    P/E 454.75 
Day Low $885.51    EPS $1.97 
Volume 133,236       

PROVECTUS BIOPHARMACEUTICALS, Inc. (AMEX: PVCT) Delayed: 0.19 -0.01 (5%)
Previous Close $0.20    52 Week High $0.54 
Open $0.19    52 Week Low $0.04 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 5,641