Notable Mergers and Acquisitions 10/6: (ICUI)/(PFE) (KLAC)/(LRCX) (TWTR)/(GOOG) (WCG)
Go back to Notable Mergers and Acquisitions 10/6: (ICUI)/(PFE) (KLAC)/(LRCX) (TWTR)/(GOOG) (WCG)| Apple Inc. (NASDAQ: AAPL) | Delayed: 169.77 -2.92 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.69 | 52 Week High | $119.92 | |||
| Open | $171.75 | 52 Week Low | $89.47 | |||
| Day High | $173.76 | P/E | 4.21 | |||
| Day Low | $168.27 | EPS | $40.37 | |||
| Volume | 51,547,960 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 154.98 +0.12 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.86 | 52 Week High | $839.00 | |||
| Open | $154.19 | 52 Week Low | $672.66 | |||
| Day High | $155.65 | P/E | 4.30 | |||
| Day Low | $153.43 | EPS | $36.05 | |||
| Volume | 13,308,826 | |||||
| ICU Medical, Inc. (NASDAQ: ICUI) | Delayed: 95.78 -1.32 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.10 | 52 Week High | $154.80 | |||
| Open | $96.48 | 52 Week Low | $85.56 | |||
| Day High | $98.50 | P/E | 36.14 | |||
| Day Low | $94.93 | EPS | $2.65 | |||
| Volume | 62,436 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 693.09 +14.60 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $678.49 | 52 Week High | $77.85 | |||
| Open | $678.49 | 52 Week Low | $62.33 | |||
| Day High | $695.35 | P/E | 211.95 | |||
| Day Low | $678.49 | EPS | $3.27 | |||
| Volume | 373,569 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 961.33 +15.16 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $946.17 | 52 Week High | $102.44 | |||
| Open | $948.84 | 52 Week Low | $63.10 | |||
| Day High | $965.55 | P/E | 487.98 | |||
| Day Low | $946.78 | EPS | $1.97 | |||
| Volume | 224,716 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.81 -0.1 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $37.39 | |||
| Open | $25.82 | 52 Week Low | $28.25 | |||
| Day High | $25.99 | P/E | 15.64 | |||
| Day Low | $25.74 | EPS | $1.65 | |||
| Volume | 15,834,133 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $53.70 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 745,304 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
