Close

Pre-Open Stock Movers 10/06: (ALQA) (SCYX) (ZUMZ) Higher; (ALNY) (TWTR) (MDCO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. SPY
7. PI
8. BSX
9. NOW
10. ALGN


Go back to Pre-Open Stock Movers 10/06: (ALQA) (SCYX) (ZUMZ) Higher; (ALNY) (TWTR) (MDCO) Lower (more...)
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 143.80 --0 (-0%)
Previous Close $143.80    52 Week High $109.10 
Open $143.80    52 Week Low $31.38 
Day High $143.80    P/E N/A 
Day Low $143.80    EPS $-1.45 
Volume 61       

ALLIQUA (NASDAQ: ALQA) Delayed: 2.69 --0 (-0%)
Previous Close $2.69    52 Week High $2.85 
Open $0.76    52 Week Low $0.57 
Day High $2.69    P/E N/A 
Day Low $2.69    EPS $-1.52 
Volume 80,087       

ARROWHEAD RESEARCH (NASDAQ: ARWR) Delayed: 23.29 --0 (-0%)
Previous Close $23.29    52 Week High $8.22 
Open $23.29    52 Week Low $3.07 
Day High $23.29    P/E N/A 
Day Low $23.29    EPS $-1.30 
Volume 600       

American Express Co (NYSE: AXP) Delayed: 238.13 -0.99 (0.41%)
Previous Close $239.12    52 Week High $73.35 
Open $238.13    52 Week Low $50.27 
Day High $238.13    P/E 48.40 
Day Low $238.13    EPS $4.92 
Volume 16,828       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 96.72 --0 (-0%)
Previous Close $96.72    52 Week High $154.80 
Open $96.72    52 Week Low $85.56 
Day High $96.72    P/E 36.50 
Day Low $96.72    EPS $2.65 
Volume 2,925       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $0.43    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 523       

(NASDAQ: IONS) Delayed: 42.45 --0 (-0%)
Previous Close $42.45    52 Week High $62.68 
Open $42.45    52 Week Low $19.59 
Day High $42.45    P/E N/A 
Day Low $42.45    EPS $0.00 
Volume 3,602       

(NASDAQ: JAGX) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $4.60 
Open $0.17    52 Week Low $0.81 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 2,047,437       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 28.27 --0 (-0%)
Previous Close $28.27    52 Week High $33.48 
Open $28.27    52 Week Low $19.51 
Day High $28.27    P/E N/A 
Day Low $28.27    EPS $0.00 
Volume 357,418       

LEAR CORPORATION (NYSE: LEA) Delayed: 134.14 -1.03 (0.76%)
Previous Close $135.17    52 Week High $127.00 
Open $134.14    52 Week Low $93.54 
Day High $134.14    P/E 26.88 
Day Low $134.14    EPS $4.99 
Volume 1,104       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Pfizer Inc. (NYSE: PFE) Delayed: 26.27 --0 (-0%)
Previous Close $26.27    52 Week High $37.39 
Open $26.27    52 Week Low $28.25 
Day High $26.27    P/E 15.92 
Day Low $26.27    EPS $1.65 
Volume 198,150       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

Resources Connection (NASDAQ: RECN) Delayed: 10.32 --0 (-0%)
Previous Close $10.32    52 Week High $18.71 
Open $17.45    52 Week Low $12.32 
Day High $10.32    P/E 20.24 
Day Low $10.32    EPS $0.51 
Volume 918,266       

SCYNEXIS (NASDAQ: SCYX) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $7.29 
Open $1.50    52 Week Low $1.74 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $0.00 
Volume 5       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 15.53 --0 (-0%)
Previous Close $15.53    52 Week High $21.48 
Open $15.53    52 Week Low $15.05 
Day High $15.53    P/E 9.47 
Day Low $15.53    EPS $1.64 
Volume 63       

SMITH & NEPHEW PLC (NYSE: SNN) Delayed: 24.36 -0.21 (0.85%)
Previous Close $24.57    52 Week High $36.11 
Open $24.36    52 Week Low $26.97 
Day High $24.36    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 9,778       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

SYNTHETIC BIOLOGICS, Inc. (NYSE: SYN) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $3.09 
Open $1.02    52 Week Low $0.93 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $-0.50 
Volume 11       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 6.21 --0 (-0%)
Previous Close $6.21    52 Week High $11.35 
Open $6.21    52 Week Low $6.91 
Day High $6.21    P/E N/A 
Day Low $6.21    EPS $0.00 
Volume 25,795       

TESLA MTRS (NASDAQ: TSLA) Delayed: 158.96 -3.17 (1.96%)
Previous Close $162.13    52 Week High $269.32 
Open $158.96    52 Week Low $141.05 
Day High $158.96    P/E N/A 
Day Low $158.96    EPS $-0.62 
Volume 3,390,014       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 4,525       

Wal-Mart Stores (NYSE: WMT) Delayed: 59.87 --0 (-0%)
Previous Close $59.87    52 Week High $75.19 
Open $59.87    52 Week Low $56.36 
Day High $59.87    P/E 12.34 
Day Low $59.87    EPS $4.85 
Volume 28,551       

Yum! Brands Inc (NYSE: YUM) Delayed: 141.81 --0 (-0%)
Previous Close $141.81    52 Week High $91.99 
Open $141.81    52 Week Low $59.57 
Day High $141.81    P/E 59.84 
Day Low $141.81    EPS $2.37 
Volume 646       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 17.20 --0 (-0%)
Previous Close $17.20    52 Week High $25.60 
Open $17.20    52 Week Low $11.53 
Day High $17.20    P/E 12.55 
Day Low $17.20    EPS $1.37 
Volume 19,018