After-Hours Stock Movers 10/04: (ACIA) (CRBP) (TMH) Higher; (ULH) (CASC) (MU) Lower (more...)
Go back to After-Hours Stock Movers 10/04: (ACIA) (CRBP) (TMH) Higher; (ULH) (CASC) (MU) Lower (more...)| Aprecia (NASDAQ: ACIA) | Delayed: 114.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.99 | 52 Week High | $128.73 | |||
| Open | $1.39 | 52 Week Low | $27.05 | |||
| Day High | $114.99 | P/E | N/A | |||
| Day Low | $114.99 | EPS | $0.00 | |||
| Volume | 119 | |||||
| Cascade Corp. (NASDAQ: CASC) | Delayed: 0.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $1.83 | |||
| Open | $1381.61 | 52 Week Low | $0.82 | |||
| Day High | $0.97 | P/E | 0.24 | |||
| Day Low | $0.97 | EPS | $4.10 | |||
| Volume | 650,674 | |||||
| (NASDAQ: CRBP) | Delayed: 34.63 -3.11 (8.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.74 | 52 Week High | $10.78 | |||
| Open | $37.97 | 52 Week Low | $1.01 | |||
| Day High | $38.44 | P/E | N/A | |||
| Day Low | $34.24 | EPS | $0.00 | |||
| Volume | 142,455 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 110.64 -1.82 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.46 | 52 Week High | $18.33 | |||
| Open | $112.72 | 52 Week Low | $9.31 | |||
| Day High | $113.95 | P/E | 65.47 | |||
| Day Low | $109.23 | EPS | $1.69 | |||
| Volume | 14,344,739 | |||||
| TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) | Delayed: 43.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $57.91 | |||
| Open | $48.08 | 52 Week Low | $30.83 | |||
| Day High | $43.50 | P/E | 35.08 | |||
| Day Low | $43.50 | EPS | $1.24 | |||
| Volume | 186,727 | |||||
| (NASDAQ: ULH) | Delayed: 33.60 -0.93 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.53 | 52 Week High | $16.01 | |||
| Open | $34.56 | 52 Week Low | $11.09 | |||
| Day High | $35.58 | P/E | N/A | |||
| Day Low | $33.42 | EPS | $0.00 | |||
| Volume | 14,099 | |||||
