Close

Pre-Open Stock Movers 10/03: (VHC) (FVE) (CAB) Higher; (MACK) (TASR) (HRTX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. V
8. IBM
9. KMB
10. HCP


Go back to Pre-Open Stock Movers 10/03: (VHC) (FVE) (CAB) Higher; (MACK) (TASR) (HRTX) Lower (more...)
CABELA'S INCORPORATED (NYSE: CAB) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $63.60 
Open $12.07    52 Week Low $38.90 
Day High $61.50    P/E 19.65 
Day Low $61.50    EPS $3.13 
Volume 837,897       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $103.90    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 21       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 11.42 -0.34 (2.89%)
Previous Close $11.76    52 Week High $29.86 
Open $11.70    52 Week Low $3.20 
Day High $11.75    P/E N/A 
Day Low $11.35    EPS $-0.41 
Volume 1,455,028       

eBay Inc. (NASDAQ: EBAY) Delayed: 51.18 -0.07 (0.14%)
Previous Close $51.25    52 Week High $33.19 
Open $51.17    52 Week Low $21.52 
Day High $51.60    P/E 23.48 
Day Low $50.78    EPS $2.18 
Volume 5,088,673       

FIVE STAR QUAL CARE (NASDAQ: FVE) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $3.98 
Open $2.94    52 Week Low $1.65 
Day High $2.94    P/E 14.00 
Day Low $2.94    EPS $0.21 
Volume 57,806       

HERON THERAPEUTICS (NASDAQ: HRTX) Delayed: 2.65 -0.15 (5.36%)
Previous Close $2.80    52 Week High $31.32 
Open $2.82    52 Week Low $13.95 
Day High $2.86    P/E N/A 
Day Low $2.64    EPS $-3.29 
Volume 2,169,494       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.84 -0.17 (0.37%)
Previous Close $46.01    52 Week High $60.56 
Open $46.00    52 Week Low $34.88 
Day High $46.16    P/E 16.43 
Day Low $45.05    EPS $2.79 
Volume 7,357,820       

MERRIMACK PHARM (NASDAQ: MACK) Delayed: 14.71 -0.02 (0.14%)
Previous Close $14.73    52 Week High $9.63 
Open $14.71    52 Week Low $4.39 
Day High $14.77    P/E N/A 
Day Low $14.71    EPS $-1.24 
Volume 106,490       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 42.71 -0.14 (0.33%)
Previous Close $42.85    52 Week High $28.80 
Open $43.07    52 Week Low $16.18 
Day High $43.28    P/E N/A 
Day Low $42.13    EPS $-0.32 
Volume 2,617,054       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 60.89 -0.18 (0.29%)
Previous Close $61.07    52 Week High $46.78 
Open $61.57    52 Week Low $23.11 
Day High $62.09    P/E N/A 
Day Low $60.60    EPS $0.00 
Volume 978,716       

Robert Half International (NYSE: RHI) Delayed: 71.50 -0.03 (0.04%)
Previous Close $71.53    52 Week High $52.22 
Open $71.53    52 Week Low $34.34 
Day High $72.72    P/E 39.07 
Day Low $71.18    EPS $1.83 
Volume 1,628,060       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

TESLA MTRS (NASDAQ: TSLA) Delayed: 162.13 +17.45 (12.06%)
Previous Close $144.68    52 Week High $269.32 
Open $162.84    52 Week Low $141.05 
Day High $167.97    P/E N/A 
Day Low $157.51    EPS $-0.62 
Volume 181,180,365       

VIRNETX HOLDING CORP. (NYSE: VHC) Delayed: 5.42 -0.14 (2.52%)
Previous Close $5.56    52 Week High $9.64 
Open $5.45    52 Week Low $1.95 
Day High $5.49    P/E N/A 
Day Low $5.31    EPS $-0.53 
Volume 5,016       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 97.06 -1.76 (1.78%)
Previous Close $98.82    52 Week High $109.50 
Open $98.48    52 Week Low $49.95 
Day High $98.81    P/E 13.54 
Day Low $96.19    EPS $7.17 
Volume 1,256,611