Notable 52-Week Highs and Lows 9/29: (QCOM) (EBAY) (MIME) High; (DB) (ITCI) (FGP) Low
Go back to Notable 52-Week Highs and Lows 9/29: (QCOM) (EBAY) (MIME) High; (DB) (ITCI) (FGP) LowDEUTSCHE BANK AG (NYSE: DB) | Delayed: 16.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.48 | 52 Week High | $26.61 | |||
Open | $16.48 | 52 Week Low | $11.19 | |||
Day High | $16.48 | P/E | N/A | |||
Day Low | $16.48 | EPS | $0.00 | |||
Volume | 113,005 |
eBay Inc. (NASDAQ: EBAY) | Delayed: 51.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.18 | 52 Week High | $33.19 | |||
Open | $51.18 | 52 Week Low | $21.52 | |||
Day High | $51.18 | P/E | 23.48 | |||
Day Low | $51.18 | EPS | $2.18 | |||
Volume | 2,188 |
FERRELLGAS PARTNERS, L.P. (NYSE: FGP) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $21.00 | |||
Open | $166.38 | 52 Week Low | $7.15 | |||
Day High | $0.37 | P/E | 1.76 | |||
Day Low | $0.37 | EPS | $0.21 | |||
Volume | 97,082 |
INTRA-CELL THRP (NASDAQ: ITCI) | Delayed: 73.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.12 | 52 Week High | $59.96 | |||
Open | $73.12 | 52 Week Low | $10.80 | |||
Day High | $73.12 | P/E | N/A | |||
Day Low | $73.12 | EPS | $0.00 | |||
Volume | 1 |
(NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $24.00 | |||
Open | $79.92 | 52 Week Low | $6.01 | |||
Day High | $79.92 | P/E | N/A | |||
Day Low | $79.92 | EPS | $0.00 | |||
Volume | 154 |
NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 235.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $235.04 | 52 Week High | $107.53 | |||
Open | $235.04 | 52 Week Low | $61.61 | |||
Day High | $235.04 | P/E | N/A | |||
Day Low | $235.04 | EPS | $0.00 | |||
Volume | 2,737 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.63 | 52 Week High | $71.62 | |||
Open | $163.63 | 52 Week Low | $42.24 | |||
Day High | $163.63 | P/E | 44.59 | |||
Day Low | $163.63 | EPS | $3.67 | |||
Volume | 18,736 |