Unusual 11 Mid-Day Movers 9/29: (ITCI) (ADHD) (MRNS) Higher; (CATB) (AEGR) (DRNA) Lower
Go back to Unusual 11 Mid-Day Movers 9/29: (ITCI) (ADHD) (MRNS) Higher; (CATB) (AEGR) (DRNA) LowerALCOBRA (NASDAQ: ADHD) | Delayed: 1.46 +0.06 (4.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $6.80 | |||
Open | $1.40 | 52 Week Low | $1.77 | |||
Day High | $1.64 | P/E | N/A | |||
Day Low | $1.40 | EPS | $0.00 | |||
Volume | 1,107,893 |
AEGERION PHARMA (NASDAQ: AEGR) | Delayed: 1.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.97 | 52 Week High | $10.85 | |||
Open | $0.00 | 52 Week Low | $1.23 | |||
Day High | $1.97 | P/E | N/A | |||
Day Low | $1.97 | EPS | $-2.60 | |||
Volume | 61,814 |
Actinium Pharmaceuticals, Inc. (NYSE: ATNM) | Delayed: 6.56 -0.5 (7.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.06 | 52 Week High | $3.50 | |||
Open | $6.96 | 52 Week Low | $0.86 | |||
Day High | $6.97 | P/E | N/A | |||
Day Low | $6.47 | EPS | $-7.61 | |||
Volume | 328,809 |
(NASDAQ: CATB) | Delayed: 8.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.54 | 52 Week High | $10.83 | |||
Open | $0.03 | 52 Week Low | $3.22 | |||
Day High | $8.54 | P/E | N/A | |||
Day Low | $8.54 | EPS | $0.00 | |||
Volume | 51,250 |
DICERNA PHARM (NASDAQ: DRNA) | Delayed: 38.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.22 | 52 Week High | $15.93 | |||
Open | $38.22 | 52 Week Low | $2.69 | |||
Day High | $38.22 | P/E | N/A | |||
Day Low | $38.22 | EPS | $-6.95 | |||
Volume | 230,200 |
INTRA-CELL THRP (NASDAQ: ITCI) | Delayed: 72.13 -0.99 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.12 | 52 Week High | $59.96 | |||
Open | $72.46 | 52 Week Low | $10.80 | |||
Day High | $72.78 | P/E | N/A | |||
Day Low | $71.35 | EPS | $0.00 | |||
Volume | 658,777 |
(NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $24.00 | |||
Open | $79.92 | 52 Week Low | $6.01 | |||
Day High | $79.92 | P/E | N/A | |||
Day Low | $79.92 | EPS | $0.00 | |||
Volume | 407,441 |
(NASDAQ: MRNS) | Delayed: 1.42 -0.02 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.44 | 52 Week High | $8.12 | |||
Open | $1.40 | 52 Week Low | $1.02 | |||
Day High | $1.44 | P/E | N/A | |||
Day Low | $1.37 | EPS | $0.00 | |||
Volume | 1,343,213 |
PACIFIC DRILLING S.A. (NYSE: PACD) | Delayed: 0.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.23 | 52 Week High | $8.87 | |||
Open | $55.98 | 52 Week Low | $0.30 | |||
Day High | $0.23 | P/E | 3.29 | |||
Day Low | $0.23 | EPS | $0.07 | |||
Volume | 128,874 |
Rex Energy Corporation (NASDAQ: REXX) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $2.43 | |||
Open | $0.13 | 52 Week Low | $0.34 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $-0.04 | |||
Volume | 43,859 |
Real Goods Solar, Inc. Class A (AMEX: RGSE) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $11.80 | |||
Open | $0.24 | 52 Week Low | $0.24 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $-0.46 | |||
Volume | 1,006 |
SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 127.39 +3.14 (2.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.25 | 52 Week High | $63.73 | |||
Open | $123.00 | 52 Week Low | $8.00 | |||
Day High | $130.61 | P/E | N/A | |||
Day Low | $121.80 | EPS | $-5.69 | |||
Volume | 1,694,283 |