Trading Radar for 9/29: Pepsi (PEP), Accenture (ACN), Costco (COST), ConAgra (CAG) Report
Go back to Trading Radar for 9/29: Pepsi (PEP), Accenture (ACN), Costco (COST), ConAgra (CAG) ReportAccenture plc (NYSE: ACN) | Delayed: 316.26 +0.26 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $316.00 | 52 Week High | $124.96 | |||
Open | $317.86 | 52 Week Low | $91.40 | |||
Day High | $318.55 | P/E | 67.29 | |||
Day Low | $314.99 | EPS | $4.70 | |||
Volume | 772,348 |
ConAgra Foods Inc. (NYSE: CAG) | Delayed: 30.63 +0.27 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.36 | 52 Week High | $48.86 | |||
Open | $30.42 | 52 Week Low | $33.61 | |||
Day High | $30.64 | P/E | 19.02 | |||
Day Low | $30.31 | EPS | $1.61 | |||
Volume | 625,439 |
CalAmp Corp. (NASDAQ: CAMP) | Delayed: 2.90 -0.01 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.91 | 52 Week High | $21.34 | |||
Open | $2.90 | 52 Week Low | $12.13 | |||
Day High | $2.90 | P/E | 2.18 | |||
Day Low | $2.90 | EPS | $1.33 | |||
Volume | 541 |
CANTEL MEDICAL CORPORATION (NYSE: CMN) | Delayed: 81.14 +0.62 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.52 | 52 Week High | $81.63 | |||
Open | $80.20 | 52 Week Low | $55.01 | |||
Day High | $81.92 | P/E | 81.14 | |||
Day Low | $79.63 | EPS | $1.00 | |||
Volume | 130,159 |
Costco Co. (NASDAQ: COST) | Delayed: 704.53 -6.72 (0.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $711.25 | 52 Week High | $169.73 | |||
Open | $713.03 | 52 Week Low | $138.57 | |||
Day High | $714.87 | P/E | 152.17 | |||
Day Low | $703.35 | EPS | $4.63 | |||
Volume | 622,533 |
PepsiCo Inc. (NASDAQ: PEP) | Delayed: 172.24 -0.03 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.27 | 52 Week High | $110.94 | |||
Open | $172.28 | 52 Week Low | $93.25 | |||
Day High | $173.51 | P/E | 39.87 | |||
Day Low | $171.80 | EPS | $4.32 | |||
Volume | 1,829,392 |
(NYSE: ZDGE) | Delayed: 2.47 +0.06 (2.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.41 | 52 Week High | $7.15 | |||
Open | $2.40 | 52 Week Low | $2.56 | |||
Day High | $2.51 | P/E | N/A | |||
Day Low | $2.38 | EPS | $0.00 | |||
Volume | 26,563 |