After-Hours Stock Movers 09/27: (SEED) (GALE) (CTAS) Higher; (GALT) (TPX) (NKE) Lower (more...)
Go back to After-Hours Stock Movers 09/27: (SEED) (GALE) (CTAS) Higher; (GALT) (TPX) (NKE) Lower (more...)Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 11.27 +0.30 (2.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.97 | 52 Week High | $7.27 | |||
Open | $10.87 | 52 Week Low | $2.39 | |||
Day High | $11.30 | P/E | N/A | |||
Day Low | $10.83 | EPS | $-0.61 | |||
Volume | 8,209,300 |
Comcast Class A (NASDAQ: CMCSA) | Delayed: 40.24 +0.62 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.62 | 52 Week High | $68.36 | |||
Open | $39.71 | 52 Week Low | $52.34 | |||
Day High | $40.30 | P/E | 15.72 | |||
Day Low | $39.57 | EPS | $2.56 | |||
Volume | 24,225,109 |
COTY, Inc. (NYSE: COTY) | Delayed: 11.15 +0.11 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.04 | 52 Week High | $31.60 | |||
Open | $10.93 | 52 Week Low | $18.04 | |||
Day High | $11.17 | P/E | 12.82 | |||
Day Low | $10.90 | EPS | $0.87 | |||
Volume | 6,151,827 |
Cintas Corporation (NASDAQ: CTAS) | Delayed: 661.29 -1.15 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $662.44 | 52 Week High | $119.94 | |||
Open | $666.01 | 52 Week Low | $80.00 | |||
Day High | $669.22 | P/E | 251.44 | |||
Day Low | $659.00 | EPS | $2.63 | |||
Volume | 390,045 |
Diamond Offshore Drilling (NYSE: DO) | Delayed: 12.94 +0.08 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.86 | 52 Week High | $26.72 | |||
Open | $12.75 | 52 Week Low | $14.18 | |||
Day High | $13.02 | P/E | 3.28 | |||
Day Low | $12.70 | EPS | $3.95 | |||
Volume | 1,702,109 |
FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 21.71 +0.10 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.61 | 52 Week High | $73.37 | |||
Open | $21.57 | 52 Week Low | $50.90 | |||
Day High | $22.20 | P/E | 8.01 | |||
Day Low | $21.56 | EPS | $2.71 | |||
Volume | 2,088,241 |
(NASDAQ: FOMX) | Delayed: 2.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.99 | 52 Week High | $10.40 | |||
Open | $2.27 | 52 Week Low | $5.48 | |||
Day High | $2.99 | P/E | N/A | |||
Day Low | $2.99 | EPS | $0.00 | |||
Volume | 427,936 |
FIESTA RESTAURAN (NASDAQ: FRGI) | Delayed: 8.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.49 | 52 Week High | $38.80 | |||
Open | $8.49 | 52 Week Low | $20.15 | |||
Day High | $8.49 | P/E | 11.17 | |||
Day Low | $8.49 | EPS | $0.76 | |||
Volume | 18,267 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
GALECTIN (NASDAQ: GALT) | Delayed: 3.37 -0.01 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.38 | 52 Week High | $3.05 | |||
Open | $3.34 | 52 Week Low | $0.49 | |||
Day High | $3.47 | P/E | N/A | |||
Day Low | $3.20 | EPS | $-1.32 | |||
Volume | 204,982 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 154.09 -1.92 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.01 | 52 Week High | $839.00 | |||
Open | $156.20 | 52 Week Low | $672.66 | |||
Day High | $156.36 | P/E | 4.27 | |||
Day Low | $152.30 | EPS | $36.05 | |||
Volume | 32,474,188 |
GREAT PLAINS ENERGY INCOR (NYSE: GXP) | Delayed: 31.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.99 | 52 Week High | $32.74 | |||
Open | $0.00 | 52 Week Low | $25.57 | |||
Day High | $31.99 | P/E | 21.19 | |||
Day Low | $31.99 | EPS | $1.51 | |||
Volume | 26 |
Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 9.68 -0.31 (3.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.99 | 52 Week High | $6.13 | |||
Open | $9.93 | 52 Week Low | $2.51 | |||
Day High | $10.02 | P/E | 48.40 | |||
Day Low | $9.62 | EPS | $0.20 | |||
Volume | 1,797,872 |
NIKE Inc. (NYSE: NKE) | Delayed: 94.53 -1.21 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.74 | 52 Week High | $136.38 | |||
Open | $95.42 | 52 Week Low | $49.01 | |||
Day High | $96.22 | P/E | 32.15 | |||
Day Low | $94.49 | EPS | $2.94 | |||
Volume | 11,230,380 |
PIER 1 IMPORTS, Inc. (NYSE: PIR) | Delayed: 3.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.56 | 52 Week High | $7.70 | |||
Open | $67.83 | 52 Week Low | $3.73 | |||
Day High | $3.56 | P/E | 3.02 | |||
Day Low | $3.56 | EPS | $1.18 | |||
Volume | 44 |
Origin Agritech Limited (NASDAQ: SEED) | Delayed: 3.18 +0.01 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.17 | 52 Week High | $3.19 | |||
Open | $3.16 | 52 Week Low | $1.07 | |||
Day High | $3.30 | P/E | 63.60 | |||
Day Low | $3.10 | EPS | $0.05 | |||
Volume | 13,618 |
Sonic Corp (NASDAQ: SONC) | Delayed: 43.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.49 | 52 Week High | $36.34 | |||
Open | $62.31 | 52 Week Low | $21.12 | |||
Day High | $43.49 | P/E | 63.96 | |||
Day Low | $43.49 | EPS | $0.68 | |||
Volume | 78,221 |
TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 48.76 -0.78 (1.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.54 | 52 Week High | $82.32 | |||
Open | $49.32 | 52 Week Low | $50.55 | |||
Day High | $49.86 | P/E | 38.09 | |||
Day Low | $48.38 | EPS | $1.28 | |||
Volume | 1,478,355 |
VERSARTIS (NASDAQ: VSAR) | Delayed: 1.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.19 | 52 Week High | $14.69 | |||
Open | $24.62 | 52 Week Low | $6.17 | |||
Day High | $1.19 | P/E | N/A | |||
Day Low | $1.19 | EPS | $0.00 | |||
Volume | 95,473 |