Consumer Confidence Index (Sep) 104.1 vs 99 Expected
Go back to Consumer Confidence Index (Sep) 104.1 vs 99 ExpectedSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 380.15 -4.29 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $384.44 | 52 Week High | $189.39 | |||
Open | $379.79 | 52 Week Low | $154.38 | |||
Day High | $380.35 | P/E | N/A | |||
Day Low | $377.48 | EPS | $0.00 | |||
Volume | 3,167,746 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 99.20 +0.32 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.88 | 52 Week High | $112.90 | |||
Open | $98.75 | 52 Week Low | $103.36 | |||
Day High | $99.21 | P/E | N/A | |||
Day Low | $98.75 | EPS | $0.00 | |||
Volume | 31,598 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.70 +1.06 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $214.64 | 52 Week High | $131.15 | |||
Open | $214.47 | 52 Week Low | $100.23 | |||
Day High | $217.05 | P/E | N/A | |||
Day Low | $214.34 | EPS | $0.00 | |||
Volume | 4,585,839 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 44.06 +0.20 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.86 | 52 Week High | $13.25 | |||
Open | $43.81 | 52 Week Low | $10.12 | |||
Day High | $44.34 | P/E | N/A | |||
Day Low | $43.79 | EPS | $0.00 | |||
Volume | 6,892,660 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 1,166 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 422.65 -3.86 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $426.51 | 52 Week High | $119.66 | |||
Open | $419.24 | 52 Week Low | $94.84 | |||
Day High | $423.26 | P/E | N/A | |||
Day Low | $418.14 | EPS | $0.00 | |||
Volume | 34,929,599 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 24.99 +0.09 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.90 | 52 Week High | $19.71 | |||
Open | $24.86 | 52 Week Low | $13.04 | |||
Day High | $25.22 | P/E | N/A | |||
Day Low | $24.81 | EPS | $0.00 | |||
Volume | 25,373,577 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 501.64 -3.77 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $505.41 | 52 Week High | $219.60 | |||
Open | $499.18 | 52 Week Low | $181.02 | |||
Day High | $502.37 | P/E | N/A | |||
Day Low | $497.49 | EPS | $0.00 | |||
Volume | 37,094,686 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.84 +0.03 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.81 | 52 Week High | $22.83 | |||
Open | $17.78 | 52 Week Low | $20.96 | |||
Day High | $17.84 | P/E | N/A | |||
Day Low | $17.78 | EPS | $0.00 | |||
Volume | 4,867 |
United States Oil Fund (NYSE: USO) | Delayed: 79.50 -0.14 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.64 | 52 Week High | $13.50 | |||
Open | $79.57 | 52 Week Low | $7.67 | |||
Day High | $79.84 | P/E | 4.03 | |||
Day Low | $78.75 | EPS | $19.73 | |||
Volume | 1,804,468 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.76 -0.06 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.82 | 52 Week High | $26.14 | |||
Open | $28.87 | 52 Week Low | $23.96 | |||
Day High | $28.88 | P/E | N/A | |||
Day Low | $28.75 | EPS | $0.00 | |||
Volume | 318,655 |