Notable Mergers and Acquisitions 9/26: (CHMT) (ACN) (ACTA) (CBOE)/(BATS) (TRP)/(CPPL)
Go back to Notable Mergers and Acquisitions 9/26: (CHMT) (ACN) (ACTA) (CBOE)/(BATS) (TRP)/(CPPL)Accenture plc (NYSE: ACN) | Delayed: 313.54 -3.29 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $316.83 | 52 Week High | $124.96 | |||
Open | $315.84 | 52 Week Low | $91.40 | |||
Day High | $315.84 | P/E | 66.71 | |||
Day Low | $310.69 | EPS | $4.70 | |||
Volume | 4,133,803 |
(NASDAQ: ACTA) | Delayed: 0.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.71 | 52 Week High | $13.90 | |||
Open | $23.03 | 52 Week Low | $7.28 | |||
Day High | $0.71 | P/E | N/A | |||
Day Low | $0.71 | EPS | $0.00 | |||
Volume | 140,840 |
CBOE HLDGS (NYSE: CBOE) | Delayed: 179.39 +0.57 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.82 | 52 Week High | $72.53 | |||
Open | $177.60 | 52 Week Low | $58.43 | |||
Day High | $180.30 | P/E | 90.15 | |||
Day Low | $177.10 | EPS | $1.99 | |||
Volume | 579,242 |
CHEMTURA CORPORATION (NYSE: CHMT) | Delayed: 33.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.50 | 52 Week High | $33.20 | |||
Open | $0.05 | 52 Week Low | $23.50 | |||
Day High | $33.50 | P/E | 98.53 | |||
Day Low | $33.50 | EPS | $0.34 | |||
Volume | 378,733 |
(NYSE: CPPL) | Delayed: 17.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.15 | 52 Week High | $19.49 | |||
Open | $58.77 | 52 Week Low | $11.77 | |||
Day High | $17.15 | P/E | N/A | |||
Day Low | $17.15 | EPS | $0.00 | |||
Volume | 299,292 |
TRANSCANADA CORPORATION (NYSE: TRP) | Delayed: 35.91 -0.12 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.03 | 52 Week High | $48.52 | |||
Open | $36.00 | 52 Week Low | $28.40 | |||
Day High | $36.08 | P/E | N/A | |||
Day Low | $35.56 | EPS | $0.00 | |||
Volume | 2,474,649 |