Pre-Open Stock Movers 09/23: (MIFI) (BATS) (TWTR) Higher; (ENPH) (IPCI) (APRI) Lower (more...)
Go back to Pre-Open Stock Movers 09/23: (MIFI) (BATS) (TWTR) Higher; (ENPH) (IPCI) (APRI) Lower (more...)Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.79 | 52 Week High | $10.95 | |||
Open | $0.79 | 52 Week Low | $3.78 | |||
Day High | $0.79 | P/E | N/A | |||
Day Low | $0.79 | EPS | $-0.63 | |||
Volume | 500 |
AAR CORP. (NYSE: AIR) | Delayed: 67.93 +0.14 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.79 | 52 Week High | $36.64 | |||
Open | $67.93 | 52 Week Low | $18.36 | |||
Day High | $68.48 | P/E | 46.21 | |||
Day Low | $67.16 | EPS | $1.47 | |||
Volume | 394,337 |
APRICUS BIOSCIENCES (NASDAQ: APRI) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $2.98 | |||
Open | $9.22 | 52 Week Low | $0.26 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.92 | |||
Volume | 17,798 |
BioDelivery Sciences Internati (NASDAQ: BDSI) | Delayed: 5.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.59 | 52 Week High | $6.40 | |||
Open | $5.59 | 52 Week Low | $1.75 | |||
Day High | $5.59 | P/E | N/A | |||
Day Low | $5.59 | EPS | $-1.25 | |||
Volume | 3,846,471 |
(NASDAQ: CAFD) | Delayed: 12.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.42 | 52 Week High | $17.34 | |||
Open | $16.41 | 52 Week Low | $11.60 | |||
Day High | $12.42 | P/E | N/A | |||
Day Low | $12.42 | EPS | $0.00 | |||
Volume | 4,844 |
CBOE HLDGS (NYSE: CBOE) | Delayed: 179.39 +0.57 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.82 | 52 Week High | $72.53 | |||
Open | $177.60 | 52 Week Low | $58.43 | |||
Day High | $180.30 | P/E | 90.15 | |||
Day Low | $177.10 | EPS | $1.99 | |||
Volume | 579,242 |
CAPITALA FINAN (NASDAQ: CPTA) | Delayed: 25.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.40 | 52 Week High | $15.80 | |||
Open | $0.60 | 52 Week Low | $9.54 | |||
Day High | $25.40 | P/E | N/A | |||
Day Low | $25.40 | EPS | $0.00 | |||
Volume | 28,196 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 48.35 +0.03 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.32 | 52 Week High | $31.95 | |||
Open | $48.05 | 52 Week Low | $22.46 | |||
Day High | $48.38 | P/E | 32.02 | |||
Day Low | $47.92 | EPS | $1.51 | |||
Volume | 14,810,483 |
ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 107.17 -6.31 (5.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.48 | 52 Week High | $4.50 | |||
Open | $112.60 | 52 Week Low | $0.98 | |||
Day High | $118.24 | P/E | N/A | |||
Day Low | $105.93 | EPS | $-0.62 | |||
Volume | 10,883,002 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 72,555 |
International Bus. Machines (NYSE: IBM) | Delayed: 184.10 +1.91 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.19 | 52 Week High | $165.00 | |||
Open | $183.17 | 52 Week Low | $116.90 | |||
Day High | $184.29 | P/E | 12.32 | |||
Day Low | $181.40 | EPS | $14.94 | |||
Volume | 7,551,305 |
IMPERVA, Inc. (NASDAQ: IMPV) | Delayed: 55.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.74 | 52 Week High | $77.99 | |||
Open | $18.05 | 52 Week Low | $31.11 | |||
Day High | $55.74 | P/E | N/A | |||
Day Low | $55.74 | EPS | $-1.04 | |||
Volume | 20,271 |
INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $3.33 | |||
Open | $268.79 | 52 Week Low | $1.41 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $0.00 | |||
Volume | 0 |
(NASDAQ: MIFI) | Delayed: 2.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.50 | 52 Week High | $3.80 | |||
Open | $1.98 | 52 Week Low | $0.84 | |||
Day High | $2.50 | P/E | N/A | |||
Day Low | $2.50 | EPS | $0.00 | |||
Volume | 6,300,416 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 7,700 |