Unusual 11 Mid-Day Movers 9/21: (GALT) (CONN) (BIOA) Higher; (MSTX) (MIRN) (PCRX) Lower
Go back to Unusual 11 Mid-Day Movers 9/21: (GALT) (CONN) (BIOA) Higher; (MSTX) (MIRN) (PCRX) Lower(NASDAQ: ABEO) | Delayed: 3.17 -0.24 (7.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.41 | 52 Week High | $9.44 | |||
Open | $3.45 | 52 Week Low | $2.05 | |||
Day High | $3.52 | P/E | N/A | |||
Day Low | $3.14 | EPS | $0.00 | |||
Volume | 2,217,227 |
BIOAMBER, Inc. (NYSE: BIOA) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $8.73 | |||
Open | $46.41 | 52 Week Low | $2.86 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-3.82 | |||
Volume | 1,375,961 |
(NASDAQ: CDNA) | Delayed: 7.98 -0.25 (3.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.23 | 52 Week High | $6.87 | |||
Open | $8.20 | 52 Week Low | $3.28 | |||
Day High | $8.37 | P/E | N/A | |||
Day Low | $7.96 | EPS | $0.00 | |||
Volume | 757,592 |
(NASDAQ: CERC) | Delayed: 2.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.93 | 52 Week High | $5.32 | |||
Open | $16.84 | 52 Week Low | $1.94 | |||
Day High | $2.93 | P/E | N/A | |||
Day Low | $2.93 | EPS | $0.00 | |||
Volume | 47,196 |
Conn's, Inc. (NASDAQ: CONN) | Delayed: 3.82 +0.12 (3.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.70 | 52 Week High | $28.00 | |||
Open | $3.76 | 52 Week Low | $6.54 | |||
Day High | $3.82 | P/E | 1.66 | |||
Day Low | $3.70 | EPS | $2.30 | |||
Volume | 35,891 |
GALECTIN (NASDAQ: GALT) | Delayed: 3.29 -0.09 (2.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.38 | 52 Week High | $3.05 | |||
Open | $3.36 | 52 Week Low | $0.49 | |||
Day High | $3.51 | P/E | N/A | |||
Day Low | $3.27 | EPS | $-1.32 | |||
Volume | 162,497 |
(NASDAQ: MIRN) | Delayed: 1.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.71 | 52 Week High | $11.01 | |||
Open | $0.37 | 52 Week Low | $1.12 | |||
Day High | $1.71 | P/E | N/A | |||
Day Low | $1.71 | EPS | $0.00 | |||
Volume | 14,700 |
MAST THERAPEUTICS, Inc. (NYSE: MSTX) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $0.71 | |||
Open | $25.03 | 52 Week Low | $0.07 | |||
Day High | $0.13 | P/E | N/A | |||
Day Low | $0.13 | EPS | $-0.35 | |||
Volume | 5,907 |
PACIRA (NASDAQ: PCRX) | Delayed: 25.90 -0.91 (3.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.81 | 52 Week High | $80.25 | |||
Open | $26.65 | 52 Week Low | $30.25 | |||
Day High | $26.77 | P/E | N/A | |||
Day Low | $25.78 | EPS | $-2.08 | |||
Volume | 359,410 |
PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $1.33 | |||
Open | $13.94 | 52 Week Low | $0.29 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.61 | EPS | $-0.50 | |||
Volume | 660 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 59.15 -0.49 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.64 | 52 Week High | $34.26 | |||
Open | $59.91 | 52 Week Low | $18.81 | |||
Day High | $60.39 | P/E | 54.77 | |||
Day Low | $58.93 | EPS | $1.08 | |||
Volume | 2,149,559 |