Cooper Cos. (COO) to Join S&P 500; Northwestern (NWE) and NuVasive (NUVA) to Join S&P MidCap 400; SPS Commerce (SPSC) and Fox Factory (FOXF) to Join S&P SmallCap 600
Go back to Cooper Cos. (COO) to Join S&P 500; Northwestern (NWE) and NuVasive (NUVA) to Join S&P MidCap 400; SPS Commerce (SPSC) and Fox Factory (FOXF) to Join S&P SmallCap 600COOPER COMPANIES (NASDAQ: COO) | Delayed: 100.82 +0.11 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.71 | 52 Week High | $190.99 | |||
Open | $101.30 | 52 Week Low | $119.28 | |||
Day High | $101.45 | P/E | 16.92 | |||
Day Low | $100.71 | EPS | $5.96 | |||
Volume | 770,226 |
FEI Co (NASDAQ: FEIC) | Delayed: 106.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $106.89 | 52 Week High | $108.35 | |||
Open | $3.88 | 52 Week Low | $64.93 | |||
Day High | $106.89 | P/E | 35.75 | |||
Day Low | $106.89 | EPS | $2.99 | |||
Volume | 1,418,823 |
FOX FACT HLDG (NASDAQ: FOXF) | Delayed: 47.60 +0.79 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.81 | 52 Week High | $24.23 | |||
Open | $47.10 | 52 Week Low | $13.85 | |||
Day High | $48.81 | P/E | N/A | |||
Day Low | $46.28 | EPS | $0.00 | |||
Volume | 504,091 |
Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.05 | 52 Week High | $84.37 | |||
Open | $7.30 | 52 Week Low | $56.87 | |||
Day High | $77.05 | P/E | 26.39 | |||
Day Low | $77.05 | EPS | $2.92 | |||
Volume | 881,793 |
Marriott Int'l. (NASDAQ: MAR) | Delayed: 248.52 +4.45 (1.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $244.07 | 52 Week High | $77.81 | |||
Open | $246.60 | 52 Week Low | $56.43 | |||
Day High | $249.36 | P/E | 124.26 | |||
Day Low | $246.41 | EPS | $2.00 | |||
Volume | 1,915,504 |
NuVasive, Inc. (NASDAQ: NUVA) | Delayed: 39.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.75 | 52 Week High | $69.50 | |||
Open | $39.75 | 52 Week Low | $36.81 | |||
Day High | $39.75 | P/E | N/A | |||
Day Low | $39.75 | EPS | $-0.04 | |||
Volume | 532,799 |
NORTHWESTERN CORPORATION (NASDAQ: NWE) | Delayed: 48.91 +0.26 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.65 | 52 Week High | $63.75 | |||
Open | $48.61 | 52 Week Low | $51.95 | |||
Day High | $49.25 | P/E | 19.88 | |||
Day Low | $48.50 | EPS | $2.46 | |||
Volume | 559,839 |
SPS COMM (NASDAQ: SPSC) | Delayed: 178.76 -1.26 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $180.02 | 52 Week High | $75.47 | |||
Open | $181.04 | 52 Week Low | $38.35 | |||
Day High | $182.18 | P/E | 2,553.71 | |||
Day Low | $178.47 | EPS | $0.07 | |||
Volume | 168,063 |
Thermo Fisher Scientific (NYSE: TMO) | Delayed: 580.05 -4.1 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $584.15 | 52 Week High | $160.68 | |||
Open | $585.86 | 52 Week Low | $119.75 | |||
Day High | $586.85 | P/E | 165.73 | |||
Day Low | $578.30 | EPS | $3.50 | |||
Volume | 1,554,425 |