Close

Cooper Cos. (COO) to Join S&P 500; Northwestern (NWE) and NuVasive (NUVA) to Join S&P MidCap 400; SPS Commerce (SPSC) and Fox Factory (FOXF) to Join S&P SmallCap 600

Go back to Cooper Cos. (COO) to Join S&P 500; Northwestern (NWE) and NuVasive (NUVA) to Join S&P MidCap 400; SPS Commerce (SPSC) and Fox Factory (FOXF) to Join S&P SmallCap 600
COOPER COMPANIES (NASDAQ: COO) Delayed: 100.82 +0.11 (0.11%)
Previous Close $100.71    52 Week High $190.99 
Open $101.30    52 Week Low $119.28 
Day High $101.45    P/E 16.92 
Day Low $100.71    EPS $5.96 
Volume 770,226       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

FOX FACT HLDG (NASDAQ: FOXF) Delayed: 47.60 +0.79 (1.69%)
Previous Close $46.81    52 Week High $24.23 
Open $47.10    52 Week Low $13.85 
Day High $48.81    P/E N/A 
Day Low $46.28    EPS $0.00 
Volume 504,091       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Marriott Int'l. (NASDAQ: MAR) Delayed: 248.52 +4.45 (1.82%)
Previous Close $244.07    52 Week High $77.81 
Open $246.60    52 Week Low $56.43 
Day High $249.36    P/E 124.26 
Day Low $246.41    EPS $2.00 
Volume 1,915,504       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $39.75    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 532,799       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 48.91 +0.26 (0.53%)
Previous Close $48.65    52 Week High $63.75 
Open $48.61    52 Week Low $51.95 
Day High $49.25    P/E 19.88 
Day Low $48.50    EPS $2.46 
Volume 559,839       

SPS COMM (NASDAQ: SPSC) Delayed: 178.76 -1.26 (0.7%)
Previous Close $180.02    52 Week High $75.47 
Open $181.04    52 Week Low $38.35 
Day High $182.18    P/E 2,553.71 
Day Low $178.47    EPS $0.07 
Volume 168,063       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 580.05 -4.1 (0.7%)
Previous Close $584.15    52 Week High $160.68 
Open $585.86    52 Week Low $119.75 
Day High $586.85    P/E 165.73 
Day Low $578.30    EPS $3.50 
Volume 1,554,425