Close

Pre-Open Stock Movers 09/20: (TBRA) (CNAT) (WINT) Higher; (ASNA) (MGT) (SEAS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. SPY
7. JWN
8. BX
9. TSLA
10. AXP


Go back to Pre-Open Stock Movers 09/20: (TBRA) (CNAT) (WINT) Higher; (ASNA) (MGT) (SEAS) Lower (more...)
Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AMER PHYSICIANS (NASDAQ: AMPH) Delayed: 39.12 +0.47 (1.22%)
Previous Close $38.65    52 Week High $21.53 
Open $38.52    52 Week Low $10.50 
Day High $39.12    P/E 11.96 
Day Low $38.48    EPS $3.27 
Volume 20,292       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

(NASDAQ: CAFD) Delayed: 12.42 --0 (-0%)
Previous Close $12.42    52 Week High $17.34 
Open $16.41    52 Week Low $11.60 
Day High $12.42    P/E N/A 
Day Low $12.42    EPS $0.00 
Volume 4,844       

Chesapeake Energy (NASDAQ: CHK) Delayed: 87.40 +0.08 (0.09%)
Previous Close $87.32    52 Week High $8.15 
Open $87.14    52 Week Low $1.50 
Day High $87.92    P/E 46.49 
Day Low $86.67    EPS $1.88 
Volume 56,535       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $48.51    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 111,906       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 83.54 +0.29 (0.35%)
Previous Close $83.25    52 Week High $58.08 
Open $82.76    52 Week Low $25.09 
Day High $83.54    P/E 45.16 
Day Low $82.66    EPS $1.85 
Volume 3,921       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

GALECTIN (NASDAQ: GALT) Delayed: 3.47 +0.09 (2.66%)
Previous Close $3.38    52 Week High $3.05 
Open $3.34    52 Week Low $0.49 
Day High $3.47    P/E N/A 
Day Low $3.28    EPS $-1.32 
Volume 6,066       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $9.70 
Open $0.38    52 Week Low $2.78 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 3,125       

HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $22.75 
Open $134.82    52 Week Low $6.42 
Day High $14.68    P/E 112.92 
Day Low $14.68    EPS $0.13 
Volume 1,234       

HNI CORPORATION (NYSE: HNI) Delayed: 41.58 +0.32 (0.78%)
Previous Close $41.26    52 Week High $56.96 
Open $41.19    52 Week Low $29.84 
Day High $41.63    P/E 29.91 
Day Low $41.19    EPS $1.39 
Volume 14,896       

International Bus. Machines (NYSE: IBM) Delayed: 182.48 +1.01 (0.56%)
Previous Close $181.47    52 Week High $165.00 
Open $182.43    52 Week Low $116.90 
Day High $182.80    P/E 12.21 
Day Low $181.68    EPS $14.94 
Volume 306,203       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $19.00    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 59,745       

(NASDAQ: MCRB) Delayed: 0.59 +0.01 (1.72%)
Previous Close $0.58    52 Week High $44.51 
Open $0.58    52 Week Low $8.05 
Day High $0.59    P/E N/A 
Day Low $0.55    EPS $0.00 
Volume 526,601       

MGT CAPITAL INVESTMENTS, Inc. (NYSE: MGT) Delayed: 2.36 --0 (-0%)
Previous Close $2.36    52 Week High $5.58 
Open $2.86    52 Week Low $0.15 
Day High $2.36    P/E N/A 
Day Low $2.36    EPS $-4.21 
Volume 48,854       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $21.85 
Open $50.30    52 Week Low $11.77 
Day High $50.30    P/E 31.64 
Day Low $50.30    EPS $1.59 
Volume 1       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 117.00 +0.45 (0.39%)
Previous Close $116.55    52 Week High $63.73 
Open $116.55    52 Week Low $8.00 
Day High $117.18    P/E N/A 
Day Low $116.21    EPS $-5.69 
Volume 15,983       

(NASDAQ: TBRA) Delayed: 42.09 --0 (-0%)
Previous Close $42.09    52 Week High $42.33 
Open $4.10    52 Week Low $3.76 
Day High $42.09    P/E N/A 
Day Low $42.09    EPS $0.00 
Volume 307,847       

(NASDAQ: WINT) Delayed: 0.35 +0.01 (2.94%)
Previous Close $0.34    52 Week High $4.42 
Open $0.35    52 Week Low $1.44 
Day High $0.35    P/E N/A 
Day Low $0.33    EPS $0.00 
Volume 51,985       

(NASDAQ: ZFGN) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $18.25 
Open $4.09    52 Week Low $2.89 
Day High $0.99    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 54,702