Housing Starts (Aug) 1142K vs 1190K Expected; Building Permits 1139K vs 1165K
Go back to Housing Starts (Aug) 1142K vs 1190K Expected; Building Permits 1139K vs 1165KBEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 26.31 +0.52 (2.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.79 | 52 Week High | $14.81 | |||
Open | $25.81 | 52 Week Low | $6.07 | |||
Day High | $26.66 | P/E | N/A | |||
Day Low | $25.81 | EPS | $-0.69 | |||
Volume | 255,862 |
D. R. Horton (NYSE: DHI) | Delayed: 142.19 -3.69 (2.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.88 | 52 Week High | $34.56 | |||
Open | $146.12 | 52 Week Low | $22.97 | |||
Day High | $146.83 | P/E | 100.13 | |||
Day Low | $141.47 | EPS | $1.42 | |||
Volume | 3,393,574 |
HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 130.26 +1.23 (0.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.03 | 52 Week High | $2.06 | |||
Open | $128.55 | 52 Week Low | $1.19 | |||
Day High | $131.31 | P/E | 685.58 | |||
Day Low | $125.63 | EPS | $0.19 | |||
Volume | 68,139 |
KB HOME (NYSE: KBH) | Delayed: 61.03 +0.62 (1.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.41 | 52 Week High | $16.76 | |||
Open | $61.00 | 52 Week Low | $9.04 | |||
Day High | $62.10 | P/E | 138.70 | |||
Day Low | $60.82 | EPS | $0.44 | |||
Volume | 1,713,756 |
Lennar Corp. (NYSE: LEN) | Delayed: 150.19 -2.3 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $152.49 | 52 Week High | $52.49 | |||
Open | $152.75 | 52 Week Low | $37.14 | |||
Day High | $153.76 | P/E | 70.84 | |||
Day Low | $149.14 | EPS | $2.12 | |||
Volume | 2,451,496 |
MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 150.43 +0.34 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.09 | 52 Week High | $41.22 | |||
Open | $150.22 | 52 Week Low | $25.49 | |||
Day High | $152.71 | P/E | 46.86 | |||
Day Low | $149.81 | EPS | $3.21 | |||
Volume | 285,325 |
Pulte Homes Inc. (NYSE: PHM) | Delayed: 105.43 -0.53 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.96 | 52 Week High | $22.40 | |||
Open | $106.25 | 52 Week Low | $14.61 | |||
Day High | $107.99 | P/E | 15.57 | |||
Day Low | $104.60 | EPS | $6.77 | |||
Volume | 2,325,338 |
RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.83 | 52 Week High | $49.66 | |||
Open | $57.09 | 52 Week Low | $30.33 | |||
Day High | $40.83 | P/E | 6.01 | |||
Day Low | $40.83 | EPS | $6.79 | |||
Volume | 1,092,377 |
STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.00 | 52 Week High | $9.35 | |||
Open | $0.90 | 52 Week Low | $6.52 | |||
Day High | $8.00 | P/E | 17.78 | |||
Day Low | $8.00 | EPS | $0.45 | |||
Volume | 49,700 |
TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 112.21 -0.95 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.16 | 52 Week High | $38.15 | |||
Open | $113.09 | 52 Week Low | $23.75 | |||
Day High | $114.47 | P/E | 116.89 | |||
Day Low | $111.27 | EPS | $0.96 | |||
Volume | 1,188,144 |
SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 100.16 -0.54 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.70 | 52 Week High | $36.94 | |||
Open | $100.42 | 52 Week Low | $27.72 | |||
Day High | $101.57 | P/E | N/A | |||
Day Low | $99.58 | EPS | $0.00 | |||
Volume | 2,977,228 |