After-Hours Stock Movers 09/19: (HDP) (AMPH) (SRPT) Higher; (ASNA) (SEAS) (HNI) Lower (more...)
Go back to After-Hours Stock Movers 09/19: (HDP) (AMPH) (SRPT) Higher; (ASNA) (SEAS) (HNI) Lower (more...)AMER PHYSICIANS (NASDAQ: AMPH) | Delayed: 41.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.00 | 52 Week High | $21.53 | |||
Open | $41.00 | 52 Week Low | $10.50 | |||
Day High | $41.00 | P/E | 12.54 | |||
Day Low | $41.00 | EPS | $3.27 | |||
Volume | 3 |
ASCENA RETL GRP (NASDAQ: ASNA) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $12.85 | |||
Open | $5.04 | 52 Week Low | $4.68 | |||
Day High | $0.61 | P/E | 0.62 | |||
Day Low | $0.61 | EPS | $0.99 | |||
Volume | 6,965 |
(NASDAQ: CAFD) | Delayed: 12.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.42 | 52 Week High | $17.34 | |||
Open | $16.41 | 52 Week Low | $11.60 | |||
Day High | $12.42 | P/E | N/A | |||
Day Low | $12.42 | EPS | $0.00 | |||
Volume | 4,844 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 90.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.69 | 52 Week High | $8.15 | |||
Open | $90.69 | 52 Week Low | $1.50 | |||
Day High | $90.69 | P/E | 48.24 | |||
Day Low | $90.69 | EPS | $1.88 | |||
Volume | 221 |
Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 86.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.29 | 52 Week High | $58.08 | |||
Open | $86.29 | 52 Week Low | $25.09 | |||
Day High | $86.29 | P/E | 46.64 | |||
Day Low | $86.29 | EPS | $1.85 | |||
Volume | 1 |
FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.86 | 52 Week High | $21.70 | |||
Open | $127.70 | 52 Week Low | $12.95 | |||
Day High | $19.86 | P/E | 496.50 | |||
Day Low | $19.86 | EPS | $0.04 | |||
Volume | 62,712 |
HD Partners Acquisition Corporation Warrants (NASDAQ: HDP) | Delayed: 14.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.68 | 52 Week High | $22.75 | |||
Open | $134.82 | 52 Week Low | $6.42 | |||
Day High | $14.68 | P/E | 112.92 | |||
Day Low | $14.68 | EPS | $0.13 | |||
Volume | 1,234 |
HNI CORPORATION (NYSE: HNI) | Delayed: 42.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.73 | 52 Week High | $56.96 | |||
Open | $42.73 | 52 Week Low | $29.84 | |||
Day High | $42.73 | P/E | 30.74 | |||
Day Low | $42.73 | EPS | $1.39 | |||
Volume | 100 |
International Bus. Machines (NYSE: IBM) | Delayed: 184.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $184.10 | 52 Week High | $165.00 | |||
Open | $184.10 | 52 Week Low | $116.90 | |||
Day High | $184.10 | P/E | 12.32 | |||
Day Low | $184.10 | EPS | $14.94 | |||
Volume | 28,246 |
Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.92 | 52 Week High | $36.46 | |||
Open | $38.92 | 52 Week Low | $22.60 | |||
Day High | $38.92 | P/E | N/A | |||
Day Low | $38.92 | EPS | $-0.31 | |||
Volume | 84,790 |
Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.26 | 52 Week High | $9.34 | |||
Open | $0.00 | 52 Week Low | $3.16 | |||
Day High | $8.26 | P/E | N/A | |||
Day Low | $8.26 | EPS | $-1.76 | |||
Volume | 10,000 |
SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS) | Delayed: 50.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.30 | 52 Week High | $21.85 | |||
Open | $50.30 | 52 Week Low | $11.77 | |||
Day High | $50.30 | P/E | 31.64 | |||
Day Low | $50.30 | EPS | $1.59 | |||
Volume | 73 |
SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 124.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.25 | 52 Week High | $63.73 | |||
Open | $124.25 | 52 Week Low | $8.00 | |||
Day High | $124.25 | P/E | N/A | |||
Day Low | $124.25 | EPS | $-5.69 | |||
Volume | 477 |