Close

Notable 52-Week Highs and Lows 9/19: (SRPT) (AMAT) (CLCD) Higher; (TNXP) (SRCL) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. GM
3. SPY
4. SPOT
5. SHW
6. AAPL
7. AMZN
8. NVDA
9. MTTR
10. MINN


Go back to Notable 52-Week Highs and Lows 9/19: (SRPT) (AMAT) (CLCD) Higher; (TNXP) (SRCL) Lower
Applied Materials Inc (NASDAQ: AMAT) Delayed: 193.95 +4.49 (2.37%)
Previous Close $189.46    52 Week High $31.07 
Open $190.25    52 Week Low $15.44 
Day High $194.50    P/E 510.39 
Day Low $189.97    EPS $0.38 
Volume 2,139,544       

(NASDAQ: CLCD) Delayed: 46.53 --0 (-0%)
Previous Close $46.53    52 Week High $39.27 
Open $0.21    52 Week Low $4.30 
Day High $46.53    P/E N/A 
Day Low $46.53    EPS $0.00 
Volume 3,282       

Stericycle Inc (NASDAQ: SRCL) Delayed: 50.61 -0.33 (0.65%)
Previous Close $50.94    52 Week High $128.94 
Open $50.85    52 Week Low $72.20 
Day High $51.55    P/E 14.22 
Day Low $50.44    EPS $3.56 
Volume 220,777       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 118.58 +1.62 (1.39%)
Previous Close $116.96    52 Week High $63.73 
Open $117.50    52 Week Low $8.00 
Day High $119.91    P/E N/A 
Day Low $117.17    EPS $-5.69 
Volume 171,268       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.95 
Open $0.15    52 Week Low $0.40 
Day High $0.16    P/E N/A 
Day Low $0.15    EPS $-5.33 
Volume 1,287,094