Pre-Open Stock Movers 09/14: (VTAE) (SRPT) (HLF) Higher; (AGIO) (CALD) (CBRL) Lower (more...)
Go back to Pre-Open Stock Movers 09/14: (VTAE) (SRPT) (HLF) Higher; (AGIO) (CALD) (CBRL) Lower (more...)AERIE PHARMACEUT (NASDAQ: AERI) | Delayed: 15.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.25 | 52 Week High | $41.72 | |||
Open | $15.25 | 52 Week Low | $10.82 | |||
Day High | $15.25 | P/E | N/A | |||
Day Low | $15.25 | EPS | $-0.95 | |||
Volume | 715,841 |
AGIOS PHARM (NASDAQ: AGIO) | Delayed: 31.81 +1.60 (5.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.21 | 52 Week High | $71.49 | |||
Open | $30.40 | 52 Week Low | $33.50 | |||
Day High | $33.02 | P/E | N/A | |||
Day Low | $30.40 | EPS | $-1.18 | |||
Volume | 1,225,395 |
Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $322.68 | |||
Open | $15.33 | 52 Week Low | $186.34 | |||
Day High | $193.02 | P/E | 45.96 | |||
Day Low | $193.02 | EPS | $4.20 | |||
Volume | 43,377 |
Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 11.94 +0.25 (2.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.69 | 52 Week High | $7.27 | |||
Open | $11.67 | 52 Week Low | $2.39 | |||
Day High | $12.38 | P/E | N/A | |||
Day Low | $11.59 | EPS | $-0.61 | |||
Volume | 5,614,067 |
Hastings Entertainment, Inc. (NYSE: AST) | Delayed: 0.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.95 | 52 Week High | $5.75 | |||
Open | $19.21 | 52 Week Low | $2.30 | |||
Day High | $0.95 | P/E | 1.02 | |||
Day Low | $0.95 | EPS | $0.93 | |||
Volume | 1 |
Callidus Software, Inc. (NASDAQ: CALD) | Delayed: 36.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.00 | 52 Week High | $21.64 | |||
Open | $8.35 | 52 Week Low | $11.48 | |||
Day High | $36.00 | P/E | N/A | |||
Day Low | $36.00 | EPS | $-0.55 | |||
Volume | 121,931 |
Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 60.84 +1.24 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.60 | 52 Week High | $172.89 | |||
Open | $59.53 | 52 Week Low | $118.01 | |||
Day High | $61.06 | P/E | 12.02 | |||
Day Low | $59.37 | EPS | $5.06 | |||
Volume | 555,205 |
Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.90 | 52 Week High | $43.71 | |||
Open | $5.24 | 52 Week Low | $28.70 | |||
Day High | $39.90 | P/E | 11.60 | |||
Day Low | $39.90 | EPS | $3.44 | |||
Volume | 1,559 |
COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.96 +0.12 (4.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.84 | 52 Week High | $30.14 | |||
Open | $2.81 | 52 Week Low | $4.15 | |||
Day High | $2.96 | P/E | 1.96 | |||
Day Low | $2.81 | EPS | $1.51 | |||
Volume | 1,185,051 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 9.24 +0.15 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.09 | 52 Week High | $72.22 | |||
Open | $9.08 | 52 Week Low | $42.26 | |||
Day High | $9.41 | P/E | 1.88 | |||
Day Low | $9.06 | EPS | $4.91 | |||
Volume | 1,127,481 |
Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.99 | 52 Week High | $17.02 | |||
Open | $116.11 | 52 Week Low | $10.20 | |||
Day High | $36.99 | P/E | N/A | |||
Day Low | $36.99 | EPS | $-0.02 | |||
Volume | 319,148 |
HEAT BIOLOGICS (NASDAQ: HTBX) | Delayed: 2.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.83 | 52 Week High | $4.71 | |||
Open | $2.83 | 52 Week Low | $0.40 | |||
Day High | $2.83 | P/E | N/A | |||
Day Low | $2.83 | EPS | $-0.50 | |||
Volume | 149,270 |
Macy's Inc. (NYSE: M) | Delayed: 19.02 +0.27 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.75 | 52 Week High | $45.50 | |||
Open | $18.76 | 52 Week Low | $29.94 | |||
Day High | $19.34 | P/E | 5.40 | |||
Day Low | $18.66 | EPS | $3.52 | |||
Volume | 4,008,388 |
SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 117.12 +0.16 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.96 | 52 Week High | $63.73 | |||
Open | $117.50 | 52 Week Low | $8.00 | |||
Day High | $119.91 | P/E | N/A | |||
Day Low | $117.06 | EPS | $-5.69 | |||
Volume | 440,864 |
(NASDAQ: VTAE) | Delayed: 21.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.00 | 52 Week High | $21.04 | |||
Open | $1.67 | 52 Week Low | $4.08 | |||
Day High | $21.00 | P/E | N/A | |||
Day Low | $21.00 | EPS | $0.00 | |||
Volume | 192,326 |