Notable 52-Week Highs and Lows 9/8: (EOG) (VUZI) (ENB) High; (TSCO) (KR) Low
Go back to Notable 52-Week Highs and Lows 9/8: (EOG) (VUZI) (ENB) High; (TSCO) (KR) LowENBRIDGE, Inc. (NYSE: ENB) | Delayed: 36.17 +0.18 (0.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.99 | 52 Week High | $45.77 | |||
Open | $36.05 | 52 Week Low | $27.43 | |||
Day High | $36.22 | P/E | N/A | |||
Day Low | $35.96 | EPS | $0.00 | |||
Volume | 857,137 |
EOG Resources (NYSE: EOG) | Delayed: 127.50 +1.11 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $126.39 | 52 Week High | $98.32 | |||
Open | $127.85 | 52 Week Low | $57.15 | |||
Day High | $128.18 | P/E | 31.48 | |||
Day Low | $126.90 | EPS | $4.05 | |||
Volume | 601,661 |
Kroger Co. (NYSE: KR) | Delayed: 57.11 +0.21 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.90 | 52 Week High | $42.75 | |||
Open | $56.93 | 52 Week Low | $28.71 | |||
Day High | $57.36 | P/E | 19.10 | |||
Day Low | $56.91 | EPS | $2.99 | |||
Volume | 1,145,476 |
Tractor Supply Company (NASDAQ: TSCO) | Delayed: 260.67 +0.23 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $260.44 | 52 Week High | $97.25 | |||
Open | $261.77 | 52 Week Low | $61.50 | |||
Day High | $263.79 | P/E | 112.36 | |||
Day Low | $259.46 | EPS | $2.32 | |||
Volume | 160,257 |
Vuzix Corporation (NASDAQ: VUZI) | Delayed: 1.19 -0.14 (10.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.33 | 52 Week High | $9.80 | |||
Open | $1.23 | 52 Week Low | $4.30 | |||
Day High | $1.28 | P/E | N/A | |||
Day Low | $1.18 | EPS | $-1.45 | |||
Volume | 651,851 |