Close

Notable 52-Week Highs and Lows 9/8: (EOG) (VUZI) (ENB) High; (TSCO) (KR) Low

Go back to Notable 52-Week Highs and Lows 9/8: (EOG) (VUZI) (ENB) High; (TSCO) (KR) Low
ENBRIDGE, Inc. (NYSE: ENB) Delayed: 36.17 +0.18 (0.50%)
Previous Close $35.99    52 Week High $45.77 
Open $36.05    52 Week Low $27.43 
Day High $36.22    P/E N/A 
Day Low $35.96    EPS $0.00 
Volume 857,137       

EOG Resources (NYSE: EOG) Delayed: 127.50 +1.11 (0.88%)
Previous Close $126.39    52 Week High $98.32 
Open $127.85    52 Week Low $57.15 
Day High $128.18    P/E 31.48 
Day Low $126.90    EPS $4.05 
Volume 601,661       

Kroger Co. (NYSE: KR) Delayed: 57.11 +0.21 (0.37%)
Previous Close $56.90    52 Week High $42.75 
Open $56.93    52 Week Low $28.71 
Day High $57.36    P/E 19.10 
Day Low $56.91    EPS $2.99 
Volume 1,145,476       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 260.67 +0.23 (0.09%)
Previous Close $260.44    52 Week High $97.25 
Open $261.77    52 Week Low $61.50 
Day High $263.79    P/E 112.36 
Day Low $259.46    EPS $2.32 
Volume 160,257       

Vuzix Corporation (NASDAQ: VUZI) Delayed: 1.19 -0.14 (10.53%)
Previous Close $1.33    52 Week High $9.80 
Open $1.23    52 Week Low $4.30 
Day High $1.28    P/E N/A 
Day Low $1.18    EPS $-1.45 
Volume 651,851