Close

Pre-Open Stock Movers 09/06: (NAVB) (CLCD) (CPHD) Higher; (TNXP) (KPTI) (SCOR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. SPOT
6. BA
7. V
8. IBM
9. KMB
10. HCP


Go back to Pre-Open Stock Movers 09/06: (NAVB) (CLCD) (CPHD) Higher; (TNXP) (KPTI) (SCOR) Lower (more...)
Cardinal Health Inc. (NYSE: CAH) Delayed: 103.54 +0.17 (0.16%)
Previous Close $103.37    52 Week High $91.22 
Open $103.18    52 Week Low $62.70 
Day High $103.95    P/E 96.77 
Day Low $102.43    EPS $1.07 
Volume 2,057,495       

(NASDAQ: CLCD) Delayed: 46.53 --0 (-0%)
Previous Close $46.53    52 Week High $39.27 
Open $0.21    52 Week Low $4.30 
Day High $46.53    P/E N/A 
Day Low $46.53    EPS $0.00 
Volume 3,282       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.47 -0.03 (0.86%)
Previous Close $3.50    52 Week High $19.76 
Open $3.52    52 Week Low $6.00 
Day High $3.52    P/E 4.89 
Day Low $3.43    EPS $0.71 
Volume 1,134,050       

Danaher Corp. (NYSE: DHR) Delayed: 250.41 -2.7 (1.07%)
Previous Close $253.11    52 Week High $102.79 
Open $249.03    52 Week Low $75.71 
Day High $254.09    P/E 65.90 
Day Low $247.98    EPS $3.80 
Volume 3,344,941       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 11.42 -0.34 (2.89%)
Previous Close $11.76    52 Week High $29.86 
Open $11.70    52 Week Low $3.20 
Day High $11.75    P/E N/A 
Day Low $11.35    EPS $-0.41 
Volume 1,455,028       

ENBRIDGE, Inc. (NYSE: ENB) Delayed: 35.66 +0.24 (0.68%)
Previous Close $35.42    52 Week High $45.77 
Open $35.46    52 Week Low $27.43 
Day High $35.72    P/E N/A 
Day Low $35.22    EPS $0.00 
Volume 8,010,392       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 11.93 -0.12 (1%)
Previous Close $12.05    52 Week High $35.30 
Open $12.01    52 Week Low $24.31 
Day High $12.08    P/E 5.50 
Day Low $11.84    EPS $2.17 
Volume 2,328,560       

HECLA MINING COMPANY (NYSE: HL) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $7.64 
Open $5.18    52 Week Low $1.45 
Day High $5.25    P/E N/A 
Day Low $5.14    EPS $-0.08 
Volume 6,556,027       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $19.41 
Open $1.10    52 Week Low $4.83 
Day High $1.15    P/E N/A 
Day Low $1.05    EPS $-2.74 
Volume 1,204,243       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 64.85 +0.99 (1.55%)
Previous Close $63.86    52 Week High $13.61 
Open $64.77    52 Week Low $7.40 
Day High $65.66    P/E 101.33 
Day Low $63.58    EPS $0.64 
Volume 9,110,301       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NAVIDEA BIOPHARMACEUTICALS, Inc. (AMEX: NAVB) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.72 
Open $0.04    52 Week Low $0.26 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.31 
Volume 3,138       

RESOLUTE ENERGY CORP. (NYSE: REN) Delayed: 30.91 --0 (-0%)
Previous Close $30.91    52 Week High $33.84 
Open $35.23    52 Week Low $0.45 
Day High $30.91    P/E 1,030.33 
Day Low $30.91    EPS $0.03 
Volume 711,466       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 14.48 -0.28 (1.9%)
Previous Close $14.76    52 Week High $45.21 
Open $14.59    52 Week Low $21.74 
Day High $14.70    P/E N/A 
Day Low $14.13    EPS $-0.07 
Volume 13,612       

Spectra Energy Corp. (NYSE: SE) Delayed: 63.27 +1.26 (2.03%)
Previous Close $62.01    52 Week High $44.00 
Open $64.00    52 Week Low $21.43 
Day High $64.51    P/E 40.82 
Day Low $62.28    EPS $1.55 
Volume 6,351,794       

STRATASYS (NASDAQ: SSYS) Delayed: 9.87 -0.02 (0.2%)
Previous Close $9.89    52 Week High $30.46 
Open $9.86    52 Week Low $14.48 
Day High $9.95    P/E N/A 
Day Low $9.81    EPS $0.00 
Volume 381,074       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.95 
Open $0.16    52 Week Low $0.40 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.33 
Volume 990,065