Chicago PMI 51.5 vs 54 Expected
Go back to Chicago PMI 51.5 vs 54 ExpectedSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 377.45 -0.53 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $377.98 | 52 Week High | $189.39 | |||
Open | $379.21 | 52 Week Low | $154.38 | |||
Day High | $380.19 | P/E | N/A | |||
Day Low | $376.14 | EPS | $0.00 | |||
Volume | 4,584,725 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.58 +0.48 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.10 | 52 Week High | $112.90 | |||
Open | $98.32 | 52 Week Low | $103.36 | |||
Day High | $98.64 | P/E | N/A | |||
Day Low | $98.25 | EPS | $0.00 | |||
Volume | 37,962 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 219.59 -1.63 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $221.22 | 52 Week High | $131.15 | |||
Open | $221.05 | 52 Week Low | $100.23 | |||
Day High | $221.76 | P/E | N/A | |||
Day Low | $218.52 | EPS | $0.00 | |||
Volume | 11,520,323 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 44.86 -0.32 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.18 | 52 Week High | $13.25 | |||
Open | $45.17 | 52 Week Low | $10.12 | |||
Day High | $45.30 | P/E | N/A | |||
Day Low | $44.65 | EPS | $0.00 | |||
Volume | 12,023,594 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 5,156 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 425.84 -5.26 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $431.10 | 52 Week High | $119.66 | |||
Open | $433.10 | 52 Week Low | $94.84 | |||
Day High | $433.12 | P/E | N/A | |||
Day Low | $424.90 | EPS | $0.00 | |||
Volume | 56,820,349 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 25.85 +0.05 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.80 | 52 Week High | $19.71 | |||
Open | $26.13 | 52 Week Low | $13.04 | |||
Day High | $26.34 | P/E | N/A | |||
Day Low | $25.71 | EPS | $0.00 | |||
Volume | 46,665,495 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 500.55 -2.98 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $503.53 | 52 Week High | $219.60 | |||
Open | $506.05 | 52 Week Low | $181.02 | |||
Day High | $506.22 | P/E | N/A | |||
Day Low | $499.12 | EPS | $0.00 | |||
Volume | 75,922,792 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.75 +0.10 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.65 | 52 Week High | $22.83 | |||
Open | $17.69 | 52 Week Low | $20.96 | |||
Day High | $17.76 | P/E | N/A | |||
Day Low | $17.69 | EPS | $0.00 | |||
Volume | 26,816 |
United States Oil Fund (NYSE: USO) | Delayed: 78.91 -2.42 (2.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.33 | 52 Week High | $13.50 | |||
Open | $80.28 | 52 Week Low | $7.67 | |||
Day High | $80.96 | P/E | 4.00 | |||
Day Low | $78.69 | EPS | $19.73 | |||
Volume | 5,888,134 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.84 -0.09 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.93 | 52 Week High | $26.14 | |||
Open | $28.88 | 52 Week Low | $23.96 | |||
Day High | $28.92 | P/E | N/A | |||
Day Low | $28.80 | EPS | $0.00 | |||
Volume | 1,293,519 |